InvestSMART

Manhattan Associates (NASDAQ: MANH) - Share Price

Current share price for MANH : $205.450 1.305 (0.64%)+

Currency: USD ($)

Manhattan Associates's current share price is $205.45. This constitutes a share price movement of -0.28% when compared to its closing share price of $206.03 seven days ago. Relative to today's opening stock price, the MANH stock price is up $1.305 or 0.64%.

MANH Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 174.28 227 119.1 205.45 202,638 29.9 (17.16%)
Last Year (2025) 272.04 299.27 141.45 174.75 257,381 -97.29 (-35.76%)
This Financial Year (FY2027) 136.21 227 136.21 205.45 179,766 67.97 (49.90%)
Last Financial Year (FY2026) 197.35 247.22 119.1 138.1 207,133 -59.25 (-30.02%)

MANH Share Price History

Date Open High Low Close Volume Daily Movement
11 Apr 2026 124.19 124.19 119.1 120.88 305,956 -3.31 (-2.67%)
10 Apr 2026 131.69 131.69 122.31 124.47 145,621 -7.22 (-5.48%)
9 Apr 2026 138.96 138.96 133.1 133.53 105,018 -5.43 (-3.91%)
8 Apr 2026 135.22 138.4 134.99 134.99 89,898 -0.23 (-0.17%)
7 Apr 2026 134.25 136.72 133.13 136.42 123,700 2.17 (1.62%)
4 Apr 2026 134.06 136.44 130.89 134.56 151,942 0.5 (0.37%)
3 Apr 2026 134.06 136.44 130.89 134.52 96,652 0.46 (0.34%)
2 Apr 2026 134.91 135.68 130.9 134.28 212,239 -0.63 (-0.47%)
1 Apr 2026 131.76 135.29 130.38 133.11 100,303 1.35 (1.02%)
31 Mar 2026 128.37 131.72 128.37 130.46 115,428 2.09 (1.63%)
28 Mar 2026 130.22 130.28 126.05 127.4 190,041 -2.82 (-2.17%)
27 Mar 2026 129.46 135.75 129.46 132.21 165,611 2.75 (2.12%)
26 Mar 2026 135.12 135.77 127.51 130.53 188,038 -4.59 (-3.40%)
25 Mar 2026 137.19 137.19 131.93 132.69 236,982 -4.5 (-3.28%)
24 Mar 2026 139.34 141.65 138.14 139.28 100,196 -0.06 (-0.04%)
21 Mar 2026 138.11 139.48 136.49 137.32 594,237 -0.79 (-0.57%)
20 Mar 2026 138.07 141.55 137.69 139.74 94,827 1.67 (1.21%)
19 Mar 2026 138.39 141.77 138 138.22 195,697 -0.17 (-0.12%)
18 Mar 2026 140.37 145.82 140.37 140.62 172,645 0.25 (0.18%)
17 Mar 2026 141.61 143.48 140.34 141.23 160,691 -0.38 (-0.27%)
14 Mar 2026 141.15 142.26 138.3 140.81 131,458 -0.34 (-0.24%)
13 Mar 2026 142.21 146.82 140.07 140.28 139,827 -1.93 (-1.36%)
12 Mar 2026 145.77 148.99 141.14 143.4 271,709 -2.37 (-1.63%)
11 Mar 2026 149 149 143.29 145.04 176,443 -3.96 (-2.66%)
10 Mar 2026 152.29 152.29 148 150.16 219,438 -2.13 (-1.40%)

126 - 150 of 3432 results

Page 6 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.