InvestSMART

LPL Financial Holdings (NASDAQ: LPLA) - Share Price

Current share price for LPLA : $315.610 3.24 (1.02%)+

Currency: USD ($)

LPL Financial Holdings's current share price is $315.61. This constitutes a share price movement of -1.73% when compared to its closing share price of $321.16 seven days ago. Relative to today's opening stock price, the LPLA stock price is down $3.24 or -1.02%.

LPLA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 359.94 400.16 260.15 315.61 216,488 -44.33 (-12.32%)
Last Year (2025) 327.63 402.98 265.29 359.75 237,899 32.12 (9.80%)
This Financial Year (FY2027) 271.77 377.72 270.61 315.61 163,595 43.84 (16.13%)
Last Financial Year (FY2026) 367.73 402.98 260.15 269.24 244,632 -98.49 (-26.78%)

LPLA Share Price History

Date Open High Low Close Volume Daily Movement
21 Feb 2026 323.96 324.27 312.79 319.22 242,584 -4.74 (-1.46%)
20 Feb 2026 330 332 319.43 328.29 159,069 -1.71 (-0.52%)
19 Feb 2026 324.82 334 324 332.21 325,518 7.39 (2.28%)
18 Feb 2026 334.7 335.27 320.62 322.48 347,004 -12.22 (-3.65%)
17 Feb 2026 330 335.73 322.83 334.7 332,295 4.7 (1.42%)
14 Feb 2026 330 335.73 322.83 334.93 244,503 4.93 (1.49%)
13 Feb 2026 339.31 339.31 317 330.2 556,604 -9.11 (-2.68%)
12 Feb 2026 364.18 370.355 336.535 338.68 619,651 -25.5 (-7%)
11 Feb 2026 395.4 395.485 348.83 360.82 799,110 -34.58 (-8.75%)
10 Feb 2026 385.14 397.57 384.925 393.2 145,371 8.06 (2.09%)
7 Feb 2026 368.56 387.24 368.56 385.14 111,442 16.58 (4.50%)
6 Feb 2026 385.71 387.86 363.95 372.37 266,616 -13.34 (-3.46%)
5 Feb 2026 387.25 400.16 380 388.96 314,133 1.71 (0.44%)
4 Feb 2026 379.36 389.4 372.4 387.03 343,146 7.67 (2.02%)
3 Feb 2026 362.23 377.33 362.23 376.33 298,343 14.1 (3.89%)
31 Jan 2026 359.54 365.23 348.2 364.5 371,970 4.96 (1.38%)
30 Jan 2026 370.99 378.07 361.33 363 249,965 -7.99 (-2.15%)
29 Jan 2026 366.8 369 363.695 366.97 128,556 0.17 (0.05%)
28 Jan 2026 359.15 368.27 358.105 365.05 212,627 5.9 (1.64%)
27 Jan 2026 362.21 365.71 356.3 358.99 199,290 -3.22 (-0.89%)
24 Jan 2026 378.05 378.37 361.72 362.11 186,830 -15.94 (-4.22%)
23 Jan 2026 380 380.12 372.33 378.24 148,298 -1.76 (-0.46%)
22 Jan 2026 368.76 379.905 368.76 370.95 192,805 2.19 (0.59%)
21 Jan 2026 372.5 378.93 366.62 366.93 94,524 -5.57 (-1.50%)
20 Jan 2026 379.32 381.815 373.895 378.62 177,421 -0.7 (-0.18%)

176 - 200 of 3447 results

Page 8 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.