InvestSMART

LPL Financial Holdings (NASDAQ: LPLA) - Share Price

Current share price for LPLA : $312.710 1.65 (0.52%)+

Currency: USD ($)

LPL Financial Holdings's current share price is $312.71. This constitutes a share price movement of -4.69% when compared to its closing share price of $328.09 seven days ago. Relative to today's opening stock price, the LPLA stock price is down $1.65 or -0.52%.

LPLA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 359.94 400.16 260.15 312.71 222,617 -45.5 (-12.64%)
Last Year (2025) 327.63 402.98 265.29 359.75 237,899 32.12 (9.80%)
This Financial Year (FY2027) 271.77 377.72 270.61 312.71 165,548 42.67 (15.70%)
Last Financial Year (FY2026) 367.73 402.98 260.15 269.24 244,632 -98.49 (-26.78%)

LPLA Share Price History

Date Open High Low Close Volume Daily Movement
26 Sep 2026 309.23 319.57 309.23 314.44 171,119 5.21 (1.68%)
25 Sep 2026 303.33 306.48 295.63 302.83 145,548 -0.5 (-0.16%)
24 Sep 2026 309.9 315.16 302.03 302.59 265,827 -7.31 (-2.36%)
23 Sep 2026 332.76 332.76 300.55 307.62 399,663 -25.14 (-7.55%)
22 Sep 2026 332.77 333.355 327.67 332.3 59,558 -0.47 (-0.14%)
19 Sep 2026 329.94 329.94 327.06 328.09 729,175 -1.85 (-0.56%)
18 Sep 2026 334.15 335.05 328.63 329.94 164,272 -4.21 (-1.26%)
17 Sep 2026 338.91 339.95 328.46 333.16 150,471 -5.75 (-1.70%)
16 Sep 2026 344.97 348 340.28 341.99 52,806 -2.98 (-0.86%)
15 Sep 2026 352.46 353.815 339.82 345.79 81,959 -6.67 (-1.89%)
12 Sep 2026 349.27 354.5 345.51 353.65 60,150 4.38 (1.25%)
11 Sep 2026 351.28 352.555 347.14 347.29 58,689 -3.99 (-1.14%)
10 Sep 2026 348.42 352.05 345.77 349.49 93,935 1.07 (0.31%)
9 Sep 2026 355.24 355.26 348.085 350.21 97,310 -5.03 (-1.42%)
8 Sep 2026 355.43 359.34 353.625 359.33 137,669 3.9 (1.10%)
5 Sep 2026 355.43 359.34 353.625 359.34 79,917 3.91 (1.10%)
4 Sep 2026 355.1 365.595 355.1 360.45 157,578 5.35 (1.51%)
3 Sep 2026 357.63 368.64 352.81 355.1 186,361 -2.53 (-0.71%)
2 Sep 2026 369.4 369.4 354.545 357.63 398,529 -11.77 (-3.19%)
1 Sep 2026 369.18 372.64 368.53 370.13 99,868 0.95 (0.26%)
29 Aug 2026 361.89 371.165 361.89 370.61 98,681 8.72 (2.41%)
28 Aug 2026 357.36 363.945 357.36 361.21 78,617 3.85 (1.08%)
27 Aug 2026 359.87 362.21 344.45 360.15 116,051 0.28 (0.08%)
26 Aug 2026 362.32 364.735 359.515 361.76 58,579 -0.56 (-0.15%)
25 Aug 2026 362.85 369.49 362.85 364.09 64,631 1.24 (0.34%)

1 - 25 of 3427 results

Page 1 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.