InvestSMART

Alliant Energy Corp (NASDAQ: LNT) - Share Price

Current share price for LNT : $66.460 0.61 (0.93%)+

Currency: USD ($)

Alliant Energy Corp's current share price is $66.46. This constitutes a share price movement of 3.34% when compared to its closing share price of $64.31 seven days ago. Relative to today's opening stock price, the LNT stock price is up $0.61 or 0.93%.

LNT Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 65.52 78.8 62.55 66.46 800,896 0.94 (1.43%)
Last Year (2025) 59.53 69.72 56.31 65.42 751,044 5.89 (9.89%)
This Financial Year (FY2027) 77.01 78.8 62.55 66.46 680,706 -10.55 (-13.70%)
Last Financial Year (FY2026) 60.06 77.33 59.86 77.17 809,025 17.11 (28.49%)

LNT Share Price History

Date Open High Low Close Volume Daily Movement
12 Feb 2014 26.36 26.51 26.275 26.32 143,456 -0.04 (-0.15%)
11 Feb 2014 25.83 26.31 25.79 26.275 83,558 0.445 (1.72%)
10 Feb 2014 25.52 25.875 25.455 25.825 65,728 0.305 (1.20%)
7 Feb 2014 25.47 25.685 25.435 25.64 52,743 0.17 (0.67%)
6 Feb 2014 25.33 25.545 25.2 25.45 58,544 0.12 (0.47%)
5 Feb 2014 25.405 25.415 25.215 25.295 116,598 -0.11 (-0.43%)
4 Feb 2014 25.53 25.575 25.325 25.505 93,098 -0.025 (-0.10%)
3 Feb 2014 26.0275 26.25 25.455 25.48 175,029 -0.5475 (-2.10%)
31 Jan 2014 25.585 26.095 25.585 25.98 69,318 0.395 (1.54%)
30 Jan 2014 25.495 25.89 25.49 25.885 82,780 0.39 (1.53%)
29 Jan 2014 25.295 25.565 25.285 25.38 98,505 0.085 (0.34%)
28 Jan 2014 25.525 25.585 25.48 25.57 63,981 0.045 (0.18%)
27 Jan 2014 25.405 25.6 25.315 25.495 98,180 0.09 (0.35%)
24 Jan 2014 25.725 25.815 25.37 25.375 105,253 -0.35 (-1.36%)
23 Jan 2014 25.83 25.91 25.725 25.845 104,956 0.015 (0.06%)
22 Jan 2014 25.93 25.975 25.75 25.895 124,746 -0.035 (-0.13%)
21 Jan 2014 25.73 25.96 25.71 25.96 70,521 0.23 (0.89%)
17 Jan 2014 25.82 25.82 25.595 25.645 72,662 -0.175 (-0.68%)
16 Jan 2014 25.655 25.7825 25.585 25.725 50,880 0.07 (0.27%)
15 Jan 2014 25.71 25.745 25.57 25.635 57,685 -0.075 (-0.29%)
14 Jan 2014 25.775 25.795 25.605 25.745 55,137 -0.03 (-0.12%)
13 Jan 2014 25.825 25.905 25.625 25.68 51,247 -0.145 (-0.56%)
10 Jan 2014 25.715 25.99 25.57 25.935 81,309 0.22 (0.86%)
9 Jan 2014 25.475 25.775 25.35 25.65 91,454 0.175 (0.69%)
8 Jan 2014 25.48 25.495 25.265 25.395 85,121 -0.085 (-0.33%)

3101 - 3125 of 3283 results

Page 125 of 132

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.