InvestSMART

Alliant Energy Corp (NASDAQ: LNT) - Share Price

Current share price for LNT : $70.300 1.91 (2.79%)+

Currency: USD ($)

Alliant Energy Corp's current share price is $70.30. This constitutes a share price movement of 4.12% when compared to its closing share price of $67.52 seven days ago. Relative to today's opening stock price, the LNT stock price is up $1.91 or 2.79%.

LNT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 65.52 78.8 62.55 70.3 794,532 2.87 (4.38%)
Last Year (2025) 59.53 69.72 56.31 65.42 751,044 5.89 (9.89%)
This Financial Year (FY2027) 77.01 78.8 62.55 70.3 674,591 -8.62 (-11.19%)
Last Financial Year (FY2026) 60.06 77.33 59.86 77.17 809,025 17.11 (28.49%)

LNT Share Price History

Date Open High Low Close Volume Daily Movement
6 May 2014 29.125 29.18 28.92 28.995 93,259 -0.13 (-0.45%)
5 May 2014 28.775 29.26 28.775 29.215 118,533 0.44 (1.53%)
2 May 2014 29.23 30 28.725 28.865 111,841 -0.365 (-1.25%)
1 May 2014 29.225 29.435 28.995 29.365 141,986 0.14 (0.48%)
30 Apr 2014 29.185 29.265 29.025 29.24 96,838 0.055 (0.19%)
29 Apr 2014 29.26 29.335 29.035 29.07 97,283 -0.19 (-0.65%)
28 Apr 2014 29.14 29.3 28.91 29.18 124,435 0.04 (0.14%)
25 Apr 2014 28.95 29.39 28.9475 29.375 178,394 0.425 (1.47%)
24 Apr 2014 28.795 29.035 28.7 28.94 104,011 0.145 (0.50%)
23 Apr 2014 28.82 29.13 28.82 28.895 73,456 0.075 (0.26%)
22 Apr 2014 28.675 28.83 28.58 28.785 79,011 0.11 (0.38%)
21 Apr 2014 28.88 29.015 28.63 28.735 57,637 -0.145 (-0.50%)
17 Apr 2014 28.99 29.215 28.865 28.87 96,443 -0.12 (-0.41%)
16 Apr 2014 29.065 29.185 28.93 29.175 60,323 0.11 (0.38%)
15 Apr 2014 28.575 28.975 28.56 28.955 116,649 0.38 (1.33%)
14 Apr 2014 28.475 28.69 28.34 28.55 116,968 0.075 (0.26%)
11 Apr 2014 28.26 28.44 28.25 28.375 131,335 0.115 (0.41%)
10 Apr 2014 28.15 28.67 28.15 28.255 125,791 0.105 (0.37%)
9 Apr 2014 28.19 28.265 27.855 28.185 99,646 -0.005 (-0.02%)
8 Apr 2014 27.975 28.38 27.745 28.155 134,646 0.18 (0.64%)
7 Apr 2014 28.21 28.26 27.995 28.02 117,335 -0.19 (-0.67%)
4 Apr 2014 28.4 28.64 28.2 28.225 82,894 -0.175 (-0.62%)
3 Apr 2014 28.3875 28.475 28.27 28.2775 55,506 -0.11 (-0.39%)
2 Apr 2014 28.345 28.435 28.185 28.36 43,402 0.015 (0.05%)
1 Apr 2014 28.395 28.395 28.135 28.275 53,341 -0.12 (-0.42%)

3051 - 3075 of 3290 results

Page 123 of 132

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.