InvestSMART

Lumentum Holdings (NASDAQ: LITE) - Share Price

Current share price for LITE : $1,103.355 54.755 (5.22%)+

Currency: USD ($)

Lumentum Holdings's current share price is $1,103.36. This constitutes a share price movement of 1.65% when compared to its closing share price of $1,085.42 seven days ago. Relative to today's opening stock price, the LITE stock price is up $54.755 or 5.22%.

LITE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 372.99 1143 317.61 1103.355 1,408,252 730.365 (195.81%)
Last Year (2025) 83.97 401 45.67 371.18 849,179 287.21 (342.04%)
This Financial Year (FY2027) 845.96 1143 594.84 1103.355 1,040,356 257.395 (30.43%)
Last Financial Year (FY2026) 95 1085 88.49 851.39 1,296,663 756.39 (796.20%)

LITE Share Price History

Date Open High Low Close Volume Daily Movement
1 Jun 2016 25.45 25.85 25.16 25.36 246,358 -0.09 (-0.35%)
31 May 2016 25.5 26 25.16 25.34 333,617 -0.16 (-0.63%)
27 May 2016 23.86 24.54 23.57 24.42 247,066 0.56 (2.35%)
26 May 2016 22.89 24.25 22.89 23.95 188,965 1.06 (4.63%)
25 May 2016 22 22.99 22 22.78 265,634 0.78 (3.55%)
24 May 2016 22.46 22.46 21.79 21.98 363,506 -0.48 (-2.14%)
23 May 2016 22.53 22.85 22.14 22.43 165,535 -0.1 (-0.44%)
20 May 2016 21.84 22.82 21.84 22.46 197,281 0.62 (2.84%)
19 May 2016 22.74 22.83 20.8 21.71 461,767 -1.03 (-4.53%)
18 May 2016 22.62 23.11 22.565 23.06 86,359 0.44 (1.95%)
17 May 2016 23.11 23.3 22.595 22.71 151,371 -0.4 (-1.73%)
16 May 2016 23.33 23.65 23.13 23.18 147,201 -0.15 (-0.64%)
13 May 2016 23.94 24.16 23.29 23.44 148,210 -0.5 (-2.09%)
12 May 2016 23.7 24.13 23.55 23.9 156,163 0.2 (0.84%)
11 May 2016 23.5 24.02 23.5 23.72 117,634 0.22 (0.94%)
10 May 2016 23.89 23.89 23.24 23.49 159,491 -0.4 (-1.67%)
9 May 2016 24.47 24.54 23.77 23.9 172,531 -0.57 (-2.33%)
6 May 2016 24.59 24.72 23.81 24.47 229,878 -0.12 (-0.49%)
5 May 2016 25 25.3 23.45 24.66 318,983 -0.34 (-1.36%)
4 May 2016 26.04 26.5 24.82 25 304,924 -1.04 (-3.99%)
3 May 2016 25.87 26.43 25.6 26 288,746 0.13 (0.50%)
2 May 2016 25.19 25.65 25.12 25.5 174,039 0.31 (1.23%)
29 Apr 2016 25.28 25.31 24.6 25.3 194,765 0.02 (0.08%)
28 Apr 2016 25.55 25.95 25.34 25.48 87,116 -0.07 (-0.27%)
27 Apr 2016 24.87 25.87 24.87 25.69 90,001 0.82 (3.30%)

2676 - 2700 of 2891 results

Page 108 of 116

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.