InvestSMART

Linde plc (NASDAQ: LIN) - Share Price

Current share price for LIN : $492.180 4.83 (0.99%)+

Currency: USD ($)

Linde plc's current share price is $492.18. This constitutes a share price movement of 0.46% when compared to its closing share price of $489.93 seven days ago. Relative to today's opening stock price, the LIN stock price is up $4.83 or 0.99%.

LIN Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 427.11 548.2 422.36 492.18 868,555 65.07 (15.23%)
Last Year (2025) 418.61 486.38 387.78 428.36 834,750 9.75 (2.33%)
This Financial Year (FY2027) 512.35 548.2 454.19 492.18 723,416 -20.17 (-3.94%)
Last Financial Year (FY2026) 466.2 527.94 387.78 511 862,159 44.8 (9.61%)

LIN Share Price History

Date Open High Low Close Volume Daily Movement
3 Sep 2024 475.04 479.79 471.54 478.25 700,678 3.21 (0.68%)
31 Aug 2024 475.04 479.79 471.54 478.29 253,730 3.25 (0.68%)
30 Aug 2024 473.73 476.33 470.51 472.73 355,304 -1 (-0.21%)
29 Aug 2024 472.84 475.52 470.95 472.84 391,517 0 (0%)
28 Aug 2024 472.71 472.71 468.96 472.34 406,312 -0.37 (-0.08%)
27 Aug 2024 465.64 469.54 465.43 468.46 479,106 2.82 (0.61%)
24 Aug 2024 464.5 466.44 461.68 465.74 469,195 1.24 (0.27%)
23 Aug 2024 461.84 464.1 460.14 461.72 209,677 -0.12 (-0.03%)
22 Aug 2024 459.95 462.13 458.47 461.75 340,388 1.8 (0.39%)
21 Aug 2024 458.62 460.91 456.72 458.07 457,413 -0.55 (-0.12%)
20 Aug 2024 457.21 458.75 456.33 458.58 411,320 1.37 (0.30%)
17 Aug 2024 456.14 457.16 452.53 456.82 466,863 0.68 (0.15%)
16 Aug 2024 452.05 456.71 451.57 456.14 542,136 4.09 (0.90%)
15 Aug 2024 451.66 451.76 449.25 451.18 388,138 -0.48 (-0.11%)
14 Aug 2024 448.51 450.15 445.97 449.7 678,892 1.19 (0.27%)
13 Aug 2024 447.02 448.39 445.16 446.78 319,153 -0.24 (-0.05%)
10 Aug 2024 446.98 448.06 442.55 447.02 387,954 0.04 (0.01%)
9 Aug 2024 442.23 447.75 441.38 447.53 267,319 5.3 (1.20%)
8 Aug 2024 449.32 450.9 441.41 441.81 280,296 -7.51 (-1.67%)
7 Aug 2024 444.07 451.21 444.07 445.73 312,197 1.66 (0.37%)
6 Aug 2024 453.99 454.96 441.34 443.53 607,830 -10.46 (-2.30%)
3 Aug 2024 449.61 457.25 443.94 454.25 602,186 4.64 (1.03%)
2 Aug 2024 456.07 459.27 449.91 453.34 463,065 -2.73 (-0.60%)
1 Aug 2024 453.57 458.07 453 453.34 355,967 -0.23 (-0.05%)
31 Jul 2024 452.57 456.62 450.66 450.69 424,425 -1.88 (-0.42%)

551 - 575 of 775 results

Page 23 of 31

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.