InvestSMART

Linde plc (NASDAQ: LIN) - Share Price

Current share price for LIN : $501.890 1.55 (0.31%)+

Currency: USD ($)

Linde plc's current share price is $501.89. This constitutes a share price movement of 2.95% when compared to its closing share price of $487.52 seven days ago. Relative to today's opening stock price, the LIN stock price is down $1.55 or -0.31%.

LIN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 427.11 548.2 422.36 501.89 867,129 74.78 (17.51%)
Last Year (2025) 418.61 486.38 387.78 428.36 834,750 9.75 (2.33%)
This Financial Year (FY2027) 512.35 548.2 454.19 501.89 728,679 -10.46 (-2.04%)
Last Financial Year (FY2026) 466.2 527.94 387.78 511 862,159 44.8 (9.61%)

LIN Share Price History

Date Open High Low Close Volume Daily Movement
5 Nov 2025 416.17 421 414.03 417.8 1,374,681 1.63 (0.39%)
4 Nov 2025 422.25 422.25 409 412.18 1,990,289 -10.07 (-2.38%)
1 Nov 2025 425 425.19 415 418.3 1,321,555 -6.7 (-1.58%)
31 Oct 2025 431.64 435.19 428.62 429.91 1,368,642 -1.73 (-0.40%)
30 Oct 2025 438.79 438.86 431.25 432.2 1,312,701 -6.59 (-1.50%)
29 Oct 2025 445.11 447.22 441.99 442.72 687,798 -2.39 (-0.54%)
28 Oct 2025 447.65 449.96 444.26 444.82 1,016,502 -2.83 (-0.63%)
25 Oct 2025 449.54 450.4 445.68 446 618,026 -3.54 (-0.79%)
24 Oct 2025 452.58 452.645 448.66 450.08 532,094 -2.5 (-0.55%)
23 Oct 2025 450.33 455.02 447.83 449.92 671,945 -0.41 (-0.09%)
22 Oct 2025 450.55 452.19 448.55 450.08 714,742 -0.47 (-0.10%)
21 Oct 2025 452.36 454.37 449.72 451.56 682,372 -0.8 (-0.18%)
18 Oct 2025 444.2 451.255 443.605 450.89 948,714 6.69 (1.51%)
17 Oct 2025 452.04 452.04 441.08 444.24 1,162,065 -7.8 (-1.73%)
16 Oct 2025 459.03 461.52 450.79 451.41 751,696 -7.62 (-1.66%)
15 Oct 2025 453.25 462.07 453.25 459.48 637,452 6.23 (1.37%)
14 Oct 2025 456.56 459.65 455.08 456.64 564,730 0.08 (0.02%)
11 Oct 2025 458.07 463.04 452.92 453.74 418,474 -4.33 (-0.95%)
10 Oct 2025 467.85 470 457.51 458.16 582,092 -9.69 (-2.07%)
9 Oct 2025 470.31 471.33 467.54 467.83 479,146 -2.48 (-0.53%)
8 Oct 2025 467.89 470.53 466 470.37 473,301 2.48 (0.53%)
7 Oct 2025 466.73 470.46 465.1 468.55 652,708 1.82 (0.39%)
3 Oct 2025 463.43 470.14 463.01 469.48 622,516 6.05 (1.31%)
2 Oct 2025 472.78 474.4 461.07 466.81 778,655 -5.97 (-1.26%)
1 Oct 2025 473.7 478.78 473.69 474.96 865,920 1.26 (0.27%)

251 - 275 of 780 results

Page 11 of 32

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.