InvestSMART

KLA Corporation (NASDAQ: KLAC) - Share Price

Current share price for KLAC : $196.570 7.4 (3.91%)+

Currency: USD ($)

KLA Corporation's current share price is $196.57. This constitutes a share price movement of 6.85% when compared to its closing share price of $183.97 seven days ago. Relative to today's opening stock price, the KLAC stock price is up $7.4 or 3.91%.

KLAC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1243.65 2431.29 165.9 196.57 2,203,247 -1054.48 (-84.79%)
Last Year (2025) 633.5 1286.155 553.74 1243.65 419,431 610.15 (96.31%)
This Financial Year (FY2027) 280 307.27 165.9 196.57 4,518,024 -90.83 (-32.44%)
Last Financial Year (FY2026) 891.16 2431.29 235.01 278.46 703,246 -612.7 (-68.75%)

KLAC Share Price History

Date Open High Low Close Volume Daily Movement
12 Jun 2026 2213.37 2431.29 2212.45 2411.64 700,273 198.27 (8.96%)
11 Jun 2026 2166.43 2302.59 2124.91 2135.64 561,265 -30.79 (-1.42%)
10 Jun 2026 2170 2262 1999.04 2139.48 604,712 -30.52 (-1.41%)
9 Jun 2026 2029.99 2135 2003.56 2108.06 476,303 78.07 (3.85%)
6 Jun 2026 2043.04 2054.96 1927.84 1929.2 827,315 -113.84 (-5.57%)
5 Jun 2026 2053.85 2156.21 2035.78 2131.1 359,429 77.25 (3.76%)
4 Jun 2026 2048.27 2145.45 2019.54 2125.37 373,440 77.1 (3.76%)
3 Jun 2026 1977.99 2047.33 1952.01 2044.18 419,642 66.19 (3.35%)
2 Jun 2026 1890 1947.32 1886 1940.53 164,461 50.53 (2.67%)
30 May 2026 1929.9 1975 1911.46 1922.6 545,628 -7.3 (-0.38%)
29 May 2026 1949.73 1960.54 1892.24 1927.3 335,048 -22.43 (-1.15%)
28 May 2026 2036.46 2047 1946.44 1957.33 351,101 -79.13 (-3.89%)
27 May 2026 1944.05 2022.52 1915 2011.39 423,632 67.34 (3.46%)
26 May 2026 1874.99 1910.03 1862.255 1888.38 291,326 13.39 (0.71%)
23 May 2026 1874.99 1910.03 1862.255 1888.38 291,000 13.39 (0.71%)
22 May 2026 1829 1874.87 1823.17 1841.62 288,486 12.62 (0.69%)
21 May 2026 1777 1835.29 1774.01 1828.37 391,226 51.37 (2.89%)
20 May 2026 1705.87 1764.78 1690.56 1741.21 429,313 35.34 (2.07%)
19 May 2026 1822.81 1833.25 1736.32 1756.45 385,784 -66.36 (-3.64%)
16 May 2026 1836.41 1845.5 1802.77 1804.75 459,669 -31.66 (-1.72%)
15 May 2026 1849.72 1910.73 1833.59 1892.78 293,778 43.06 (2.33%)
14 May 2026 1835.94 1864.41 1795 1849.68 337,689 13.74 (0.75%)
13 May 2026 1794 1814.31 1743.02 1811.37 427,564 17.37 (0.97%)
12 May 2026 1850 1897.27 1843.715 1845 466,311 -5 (-0.27%)
9 May 2026 1827.55 1889.06 1805 1869.19 476,976 41.64 (2.28%)

76 - 100 of 3418 results

Page 4 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.