InvestSMART

KLA Corporation (NASDAQ: KLAC) - Share Price

Current share price for KLAC : $183.970 6.98 (3.94%)+

Currency: USD ($)

KLA Corporation's current share price is $183.97. This constitutes a share price movement of 1.84% when compared to its closing share price of $180.64 seven days ago. Relative to today's opening stock price, the KLAC stock price is up $6.98 or 3.94%.

KLAC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1243.65 2431.29 165.9 183.97 2,168,491 -1059.68 (-85.21%)
Last Year (2025) 633.5 1286.155 553.74 1243.65 419,431 610.15 (96.31%)
This Financial Year (FY2027) 280 307.27 165.9 183.97 4,604,623 -96.03 (-34.30%)
Last Financial Year (FY2026) 891.16 2431.29 235.01 278.46 703,246 -612.7 (-68.75%)

KLAC Share Price History

Date Open High Low Close Volume Daily Movement
11 Jul 2026 224.42 232.07 222.24 231.52 2,906,955 7.1 (3.16%)
10 Jul 2026 239.5 247.49 228.09 229.51 4,718,387 -9.99 (-4.17%)
9 Jul 2026 216.14 223.4 214.3 221.03 5,064,398 4.89 (2.26%)
8 Jul 2026 217.26 223.79 210.86 216.47 6,811,188 -0.79 (-0.36%)
7 Jul 2026 245.37 245.74 231.17 233.31 5,036,772 -12.06 (-4.92%)
4 Jul 2026 265.69 265.69 228.08 235.55 7,886,321 -30.14 (-11.34%)
3 Jul 2026 265.69 265.69 228.08 235.55 7,881,537 -30.14 (-11.34%)
2 Jul 2026 285.3 290.65 259.8 266.19 8,458,298 -19.11 (-6.70%)
1 Jul 2026 280 307.27 279.16 301.71 8,319,958 21.71 (7.75%)
30 Jun 2026 249.88 279.31 249.39 278.46 5,741,628 28.58 (11.44%)
27 Jun 2026 247.29 253 243.09 247.4 9,869,493 0.11 (0.04%)
26 Jun 2026 255.39 260.84 243.64 258.99 5,018,661 3.6 (1.41%)
25 Jun 2026 242.01 245.3 235.01 240.47 4,781,907 -1.54 (-0.64%)
24 Jun 2026 247.49 251.22 240.57 244.49 8,460,476 -3 (-1.21%)
23 Jun 2026 266 269.9 262.5 268.91 4,573,523 2.91 (1.09%)
20 Jun 2026 252 263.93 250.56 259.56 15,411,603 7.56 (3%)
19 Jun 2026 252 263.93 250.56 259 15,407,903 7 (2.78%)
18 Jun 2026 245 251.14 237.69 238.86 4,982,471 -6.14 (-2.51%)
16 Jun 2026 264.73 264.88 251.11 256.42 7,100,629 -8.31 (-3.14%)
13 Jun 2026 238.41 254.92 236.2 254.54 3,728,126 16.13 (6.77%)
12 Jun 2026 2213.37 2431.29 2212.45 2411.64 700,273 198.27 (8.96%)
11 Jun 2026 2166.43 2302.59 2124.91 2135.64 561,265 -30.79 (-1.42%)
10 Jun 2026 2170 2262 1999.04 2139.48 604,712 -30.52 (-1.41%)
9 Jun 2026 2029.99 2135 2003.56 2108.06 476,303 78.07 (3.85%)
6 Jun 2026 2043.04 2054.96 1927.84 1929.2 827,315 -113.84 (-5.57%)

51 - 75 of 3413 results

Page 3 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.