InvestSMART

Intuitive Surgical (NASDAQ: ISRG) - Share Price

Current share price for ISRG : $445.880 5.75 (1.27%)+

Currency: USD ($)

Intuitive Surgical's current share price is $445.88. This constitutes a share price movement of 2.93% when compared to its closing share price of $433.18 seven days ago. Relative to today's opening stock price, the ISRG stock price is down $5.75 or -1.27%.

ISRG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 572.5 603.7 328.57 445.88 808,684 -126.62 (-22.12%)
Last Year (2025) 527.77 615.315 427 572.63 725,829 44.86 (8.50%)
This Financial Year (FY2027) 405.41 458.73 328.57 445.88 879,144 40.47 (9.98%)
Last Financial Year (FY2026) 534.42 603.7 396.84 405.97 751,067 -128.45 (-24.04%)

ISRG Share Price History

Date Open High Low Close Volume Daily Movement
30 Aug 2025 474.23 475.39 468.97 473.295 610,877 -0.935 (-0.20%)
29 Aug 2025 470.86 474.18 468.2 473.84 595,513 2.98 (0.63%)
28 Aug 2025 471.61 475.43 470.22 471.15 612,341 -0.46 (-0.10%)
27 Aug 2025 468.64 474.53 465 474.26 1,461,407 5.62 (1.20%)
26 Aug 2025 475.05 477.865 467.87 468.44 641,935 -6.61 (-1.39%)
23 Aug 2025 473 478.86 469.845 476.16 749,891 3.16 (0.67%)
22 Aug 2025 478.22 478.36 461.635 469.88 867,763 -8.34 (-1.74%)
21 Aug 2025 479.39 483.45 478.08 480.45 572,781 1.06 (0.22%)
20 Aug 2025 480.94 485.53 476.89 479.2 662,871 -1.74 (-0.36%)
19 Aug 2025 480.84 486.95 479.75 481.28 489,074 0.44 (0.09%)
16 Aug 2025 480.02 482.01 476.68 480.26 537,617 0.24 (0.05%)
15 Aug 2025 482.35 483.23 474 477.08 685,997 -5.27 (-1.09%)
14 Aug 2025 481.63 482.67 475.02 482.35 583,870 0.72 (0.15%)
13 Aug 2025 473.57 479.2 473.57 478.19 574,605 4.62 (0.98%)
12 Aug 2025 469.23 475.82 468.84 471.85 544,754 2.62 (0.56%)
9 Aug 2025 470.74 473.5 469.185 470.08 427,043 -0.66 (-0.14%)
8 Aug 2025 478.42 479 463.9 469.82 668,324 -8.6 (-1.80%)
7 Aug 2025 477.04 480.91 473.41 474.06 824,400 -2.98 (-0.62%)
6 Aug 2025 483.22 486.21 476.75 477 764,150 -6.22 (-1.29%)
5 Aug 2025 486.69 490 478.95 483.36 827,780 -3.33 (-0.68%)
2 Aug 2025 475.46 485.95 474 483.025 888,316 7.565 (1.59%)
1 Aug 2025 497.99 498.79 479.73 481.09 955,631 -16.9 (-3.39%)
31 Jul 2025 497.71 503.2 497 500.51 545,327 2.8 (0.56%)
30 Jul 2025 497.25 502.42 496.32 496.88 412,443 -0.37 (-0.07%)
29 Jul 2025 496.81 502.5 493.39 493.95 739,846 -2.86 (-0.58%)

301 - 325 of 3449 results

Page 13 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.