InvestSMART

Intuit (NASDAQ: INTU) - Share Price

Current share price for INTU : $343.320 11.58 (3.26%)+

Currency: USD ($)

Intuit's current share price is $343.32. This constitutes a share price movement of 5.54% when compared to its closing share price of $325.29 seven days ago. Relative to today's opening stock price, the INTU stock price is down $11.58 or -3.26%.

INTU Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 668.02 669.12 252.84 343.32 1,346,153 -324.7 (-48.61%)
Last Year (2025) 630.9 813.48 533.28 669.88 629,104 38.98 (6.18%)
This Financial Year (FY2027) 263 372.98 259.12 343.32 1,251,341 80.32 (30.54%)
Last Financial Year (FY2026) 779.9 813.48 252.84 266.38 1,008,151 -513.52 (-65.84%)

INTU Share Price History

Date Open High Low Close Volume Daily Movement
11 Jul 2026 279.06 280.025 272.425 274.96 896,574 -4.1 (-1.47%)
10 Jul 2026 260.09 273.8 259.8 273.26 1,367,164 13.17 (5.06%)
9 Jul 2026 279.17 279.17 269.22 272.08 1,338,188 -7.09 (-2.54%)
8 Jul 2026 280.53 283.5 274.67 281.17 1,462,806 0.64 (0.23%)
7 Jul 2026 271.92 274.36 263.77 272.14 2,151,115 0.22 (0.08%)
4 Jul 2026 269.9 277.25 269.51 275.35 1,619,388 5.45 (2.02%)
3 Jul 2026 269.9 277.25 269.63 275.31 1,619,028 5.41 (2%)
2 Jul 2026 270.82 276 266.45 267.08 1,617,505 -3.74 (-1.38%)
1 Jul 2026 263 265.93 259.12 260.94 1,928,858 -2.06 (-0.78%)
30 Jun 2026 274.05 277.57 265.25 266.38 1,690,779 -7.67 (-2.80%)
27 Jun 2026 260.32 271.11 259.38 266.8 5,778,382 6.48 (2.49%)
26 Jun 2026 255.18 262.125 253.34 255.02 1,510,333 -0.16 (-0.06%)
25 Jun 2026 258.12 270.41 256.305 262.21 1,636,024 4.09 (1.58%)
24 Jun 2026 262.32 263.5 255.75 257.94 1,762,377 -4.38 (-1.67%)
23 Jun 2026 258 267.35 252.84 257.85 1,843,226 -0.15 (-0.06%)
20 Jun 2026 261.56 269.75 259.24 267 5,466,700 5.44 (2.08%)
19 Jun 2026 261.56 269.75 259.24 267.28 5,465,852 5.72 (2.19%)
18 Jun 2026 278.66 285.69 268.5 269.08 1,421,223 -9.58 (-3.44%)
17 Jun 2026 282.2 284.8 275.38 280.99 1,553,809 -1.21 (-0.43%)
16 Jun 2026 277.76 287.685 276.21 281.72 1,390,667 3.96 (1.43%)
13 Jun 2026 275.58 276.86 268.01 276.64 1,515,093 1.06 (0.38%)
12 Jun 2026 279.86 282.99 273.335 276.8 2,169,290 -3.06 (-1.09%)
11 Jun 2026 287.5 292.3 281.94 284.22 1,751,785 -3.28 (-1.14%)
10 Jun 2026 297.65 308.74 291.21 293.57 1,497,717 -4.08 (-1.37%)
9 Jun 2026 294.55 306.04 291.31 305.51 1,812,221 10.96 (3.72%)

76 - 100 of 3447 results

Page 4 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.