InvestSMART

Intuit (NASDAQ: INTU) - Share Price

Current share price for INTU : $341.500 13.34 (3.76%)+

Currency: USD ($)

Intuit's current share price is $341.50. This constitutes a share price movement of 3.10% when compared to its closing share price of $331.23 seven days ago. Relative to today's opening stock price, the INTU stock price is down $13.34 or -3.76%.

INTU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 668.02 669.12 252.84 341.5 1,333,157 -312.96 (-46.85%)
Last Year (2025) 630.9 813.48 533.28 669.88 629,104 38.98 (6.18%)
This Financial Year (FY2027) 263 372.98 259.12 341.5 1,229,493 92.06 (35%)
Last Financial Year (FY2026) 779.9 813.48 252.84 266.38 1,008,151 -513.52 (-65.84%)

INTU Share Price History

Date Open High Low Close Volume Daily Movement
6 Nov 2026 362.61 363 348.22 355.06 1,437,156 -7.55 (-2.08%)
5 Nov 2026 355.04 366.47 352.07 356.64 1,064,416 1.6 (0.45%)
4 Nov 2026 349.63 350.69 339.46 344.73 886,808 -4.9 (-1.40%)
3 Nov 2026 339.27 356.49 337.5 352.24 1,175,071 12.97 (3.82%)
31 Oct 2026 339.37 344.45 333 341.13 1,627,718 1.76 (0.52%)
30 Oct 2026 320.74 332.86 319.56 331.23 730,579 10.49 (3.27%)
29 Oct 2026 325 333.23 324.34 328.19 637,471 3.19 (0.98%)
28 Oct 2026 336 340.155 325.2 328.4 789,025 -7.6 (-2.26%)
27 Oct 2026 343.39 345.765 333.49 339.89 881,914 -3.5 (-1.02%)
24 Oct 2026 351.42 355.68 342.89 343.32 772,657 -8.1 (-2.30%)
23 Oct 2026 340.18 358.025 337.66 354.9 1,261,301 14.72 (4.33%)
22 Oct 2026 335 336.115 331.84 335.52 587,682 0.52 (0.16%)
21 Oct 2026 331.6 341.68 331.42 335.37 665,294 3.77 (1.14%)
20 Oct 2026 323 327.18 317.95 325.66 627,547 2.66 (0.82%)
17 Oct 2026 332.66 336.01 320.86 325.29 1,293,402 -7.37 (-2.22%)
16 Oct 2026 314 332.23 314 330.17 1,238,776 16.17 (5.15%)
15 Oct 2026 301.94 311.56 298.83 310.55 1,043,812 8.61 (2.85%)
14 Oct 2026 307.57 311.88 300.8 301.45 1,204,678 -6.12 (-1.99%)
13 Oct 2026 307.47 314.65 304.44 306 1,089,380 -1.47 (-0.48%)
10 Oct 2026 305.05 309.76 300.29 302.75 701,521 -2.3 (-0.75%)
9 Oct 2026 296.15 304 291.94 303.89 2,897,480 7.74 (2.61%)
8 Oct 2026 291.76 298.82 290.7 297.1 1,185,544 5.34 (1.83%)
7 Oct 2026 286.01 291.25 284.88 289.81 1,137,683 3.8 (1.33%)
6 Oct 2026 281.19 291.18 280.95 284.72 841,289 3.53 (1.26%)
3 Oct 2026 283.99 283.99 277.51 281.13 896,659 -2.86 (-1.01%)

1 - 25 of 3456 results

Page 1 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.