InvestSMART

Illumina (NASDAQ: ILMN) - Share Price

Current share price for ILMN : $193.070 2.18 (1.14%)+

Currency: USD ($)

Illumina's current share price is $193.07. This constitutes a share price movement of 0.67% when compared to its closing share price of $191.79 seven days ago. Relative to today's opening stock price, the ILMN stock price is up $2.18 or 1.14%.

ILMN Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 132.4 206.36 112.65 193.07 550,781 60.67 (45.82%)
Last Year (2025) 134.01 152.86 69 132.75 725,211 -1.26 (-0.94%)
This Financial Year (FY2027) 180.97 206.36 174.78 193.07 522,884 12.1 (6.69%)
Last Financial Year (FY2026) 94.79 182.69 88 181.1 596,901 86.31 (91.05%)

ILMN Share Price History

Date Open High Low Close Volume Daily Movement
24 Feb 2026 116.55 120.59 116.17 120.57 607,277 4.02 (3.45%)
21 Feb 2026 116.18 119.505 115.83 117.67 699,245 1.49 (1.28%)
20 Feb 2026 119.28 120.29 118.69 120 608,049 0.72 (0.60%)
19 Feb 2026 116.18 120.62 116.18 120.08 520,894 3.9 (3.36%)
18 Feb 2026 115.58 117.1 114.025 116.5 770,472 0.92 (0.80%)
17 Feb 2026 114.94 117.385 114.94 116.81 615,955 1.87 (1.63%)
14 Feb 2026 114.94 117.385 114.94 116.81 417,066 1.87 (1.63%)
13 Feb 2026 116.7 116.9 112.65 114.36 772,598 -2.34 (-2.01%)
12 Feb 2026 118.29 119.16 116.2 116.35 725,818 -1.94 (-1.64%)
11 Feb 2026 117.64 119.84 115.29 119.32 845,688 1.68 (1.43%)
10 Feb 2026 119.72 119.74 116.69 117.25 854,957 -2.47 (-2.06%)
7 Feb 2026 124.68 127.33 117.745 119.7 797,102 -4.98 (-3.99%)
6 Feb 2026 133.31 136.13 132.615 133.55 907,368 0.24 (0.18%)
5 Feb 2026 136.37 137.3 133.42 134.19 1,174,930 -2.18 (-1.60%)
4 Feb 2026 141.33 142.65 135.04 135.43 839,923 -5.9 (-4.17%)
3 Feb 2026 142.7 143.4 139.79 141.12 513,571 -1.58 (-1.11%)
31 Jan 2026 149.33 149.33 143.09 144.81 848,103 -4.52 (-3.03%)
30 Jan 2026 149.27 149.7 145.68 149.7 354,655 0.43 (0.29%)
29 Jan 2026 151.55 152.78 148.74 149.86 490,827 -1.69 (-1.12%)
28 Jan 2026 152.59 153.26 150.87 152.09 488,748 -0.5 (-0.33%)
27 Jan 2026 149.36 153.07 147.69 153 700,682 3.64 (2.44%)
24 Jan 2026 154.02 154.02 148.25 150.28 962,278 -3.74 (-2.43%)
23 Jan 2026 153.25 155.44 153 153.95 815,664 0.7 (0.46%)
22 Jan 2026 147.27 153 147.27 152.51 753,902 5.24 (3.56%)
21 Jan 2026 137.78 148.08 137.45 147.17 625,019 9.39 (6.82%)

126 - 150 of 3398 results

Page 6 of 136

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.