InvestSMART

Illumina (NASDAQ: ILMN) - Share Price

Current share price for ILMN : $288.790 9.32 (3.33%)+

Currency: USD ($)

Illumina's current share price is $288.79. This constitutes a share price movement of 7.72% when compared to its closing share price of $268.09 seven days ago. Relative to today's opening stock price, the ILMN stock price is up $9.32 or 3.33%.

ILMN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 132.4 309.23 112.65 288.79 659,639 147.04 (111.06%)
Last Year (2025) 134.01 152.86 69 132.75 725,211 -1.26 (-0.94%)
This Financial Year (FY2027) 180.97 309.23 174.78 288.79 811,572 98.47 (54.41%)
Last Financial Year (FY2026) 94.79 182.69 88 181.1 596,901 86.31 (91.05%)

ILMN Share Price History

Date Open High Low Close Volume Daily Movement
11 Apr 2014 133.12 141 129.19 135.24 900,993 2.12 (1.59%)
10 Apr 2014 145.03 146.5 134 135.74 599,133 -9.29 (-6.41%)
9 Apr 2014 141.83 146.31 141.24 145.84 403,519 4.01 (2.83%)
8 Apr 2014 140.13 143.44 135.72 141.82 608,134 1.69 (1.21%)
7 Apr 2014 138.61 144.09 136.07 140.46 737,177 1.85 (1.33%)
4 Apr 2014 150.65 150.69 135.31 138.57 897,007 -12.08 (-8.02%)
3 Apr 2014 155.65 156.37 146.56 148.44 581,745 -7.21 (-4.63%)
2 Apr 2014 159.88 161.76 155.51 156.57 557,912 -3.31 (-2.07%)
1 Apr 2014 150.67 157.8 150.21 155.86 763,048 5.19 (3.44%)
31 Mar 2014 143.5 150.11 142.77 148.66 602,086 5.16 (3.60%)
28 Mar 2014 143.47 147.51 141.3 142.02 421,540 -1.45 (-1.01%)
27 Mar 2014 139.5 146.64 133.83 142.97 917,646 3.47 (2.49%)
26 Mar 2014 147.57 148.88 139.76 139.99 771,653 -7.58 (-5.14%)
25 Mar 2014 151.95 154.64 145.35 147.89 576,692 -4.06 (-2.67%)
24 Mar 2014 152.6 154.39 139.845 150.94 1,423,393 -1.66 (-1.09%)
21 Mar 2014 161.09 161.91 152.6 152.6 2,051,311 -8.49 (-5.27%)
20 Mar 2014 160.55 162.96 159.78 161.345 252,202 0.795 (0.50%)
19 Mar 2014 163.65 163.89 159.92 161.6 377,785 -2.05 (-1.25%)
18 Mar 2014 159.67 164 159.49 161.96 362,847 2.29 (1.43%)
17 Mar 2014 165.52 166.26 159.58 159.72 449,013 -5.8 (-3.50%)
14 Mar 2014 157.97 165.65 157.75 164.72 609,837 6.75 (4.27%)
13 Mar 2014 168.78 169.01 157.99 159.2 668,231 -9.58 (-5.68%)
12 Mar 2014 165.19 169.06 163.78 168.82 460,170 3.63 (2.20%)
11 Mar 2014 167.21 168.98 165 166.67 379,864 -0.54 (-0.32%)
10 Mar 2014 167.68 168.205 163.09 166.55 710,797 -1.13 (-0.67%)

3226 - 3250 of 3449 results

Page 130 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.