InvestSMART

Illumina (NASDAQ: ILMN) - Share Price

Current share price for ILMN : $235.990 54.07 (18.64%)+

Currency: USD ($)

Illumina's current share price is $235.99. This constitutes a share price movement of -12.41% when compared to its closing share price of $269.42 seven days ago. Relative to today's opening stock price, the ILMN stock price is down $54.07 or -18.64%.

ILMN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 132.4 309.23 112.65 235.99 661,951 103.59 (78.24%)
Last Year (2025) 134.01 152.86 69 132.75 725,211 -1.26 (-0.94%)
This Financial Year (FY2027) 180.97 309.23 174.78 235.99 812,115 55.02 (30.40%)
Last Financial Year (FY2026) 94.79 182.69 88 181.1 596,901 86.31 (91.05%)

ILMN Share Price History

Date Open High Low Close Volume Daily Movement
1 Aug 2014 160.42 161.12 157.63 160.87 309,213 0.45 (0.28%)
31 Jul 2014 163.17 163.39 159.59 159.91 345,731 -3.26 (-2%)
30 Jul 2014 167.66 168.71 164.635 165.04 289,303 -2.62 (-1.56%)
29 Jul 2014 165.62 169.39 165.52 166.73 293,156 1.11 (0.67%)
28 Jul 2014 170.65 171.21 164.19 166.08 389,297 -4.57 (-2.68%)
25 Jul 2014 171.41 175.295 168.57 171.03 312,333 -0.38 (-0.22%)
24 Jul 2014 183.22 185 170.57 171.8 943,890 -11.42 (-6.23%)
23 Jul 2014 177.82 180.74 175.89 180.64 849,238 2.82 (1.59%)
22 Jul 2014 175.79 178.98 174.76 176.31 386,054 0.52 (0.30%)
21 Jul 2014 172.61 176.58 170.24 175.89 587,593 3.28 (1.90%)
18 Jul 2014 167.47 174.73 166.62 174.05 403,770 6.58 (3.93%)
17 Jul 2014 171.44 172.81 165.37 166.16 368,675 -5.28 (-3.08%)
16 Jul 2014 173.26 174.32 170.71 171.09 401,505 -2.17 (-1.25%)
15 Jul 2014 177.21 178.32 168.8 171.74 627,522 -5.47 (-3.09%)
14 Jul 2014 178.99 179.99 176.12 177.83 363,055 -1.16 (-0.65%)
11 Jul 2014 174.63 176.75 172.78 176.64 230,091 2.01 (1.15%)
10 Jul 2014 172.2 176.04 168.68 173.99 712,007 1.79 (1.04%)
9 Jul 2014 171.5 176.33 170.505 175.23 1,026,157 3.73 (2.17%)
8 Jul 2014 177.26 177.44 170.58 170.94 752,655 -6.32 (-3.57%)
7 Jul 2014 182.56 182.86 177.5 178.04 996,499 -4.52 (-2.48%)
3 Jul 2014 181.8 183.26 179.83 182.86 259,819 1.06 (0.58%)
2 Jul 2014 182.25 184.4 179.17 180.46 346,915 -1.79 (-0.98%)
1 Jul 2014 178.59 183.11 177.92 182.7 292,959 4.11 (2.30%)
30 Jun 2014 174.34 180.72 172.65 178.54 618,714 4.2 (2.41%)
27 Jun 2014 171.44 173.49 170.2 172.7 430,172 1.26 (0.73%)

3151 - 3175 of 3452 results

Page 127 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.