InvestSMART

Hut 8 Corp (NASDAQ: HUT) - Share Price

Current share price for HUT : $85.440 2.49 (3%)+

Currency: USD ($)

Hut 8 Corp's current share price is $85.44. This constitutes a share price movement of -5.75% when compared to its closing share price of $90.65 seven days ago. Relative to today's opening stock price, the HUT stock price is up $2.49 or 3%.

HUT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 46.44 140.61 42.06 85.44 1,368,090 36.5 (78.60%)
Last Year (2025) 22.32 57.28 10.04 46.28 1,658,265 23.96 (107.35%)
This Financial Year (FY2027) 115.25 120.38 80.51 85.44 1,206,388 -32.31 (-28.03%)
Last Financial Year (FY2026) 17.9 140.61 17.87 118.27 1,584,834 100.37 (560.73%)

HUT Share Price History

Date Open High Low Close Volume Daily Movement
14 Aug 2026 90.4 93.13 82.91 82.94 1,450,222 -7.46 (-8.25%)
13 Aug 2026 95 96.66 89.66 90.78 1,035,503 -4.22 (-4.44%)
12 Aug 2026 90.5 93.88 88.71 88.8 854,656 -1.7 (-1.88%)
11 Aug 2026 88.42 90.565 85.6 85.66 740,654 -2.76 (-3.12%)
8 Aug 2026 93.88 95.25 85.05 88.59 2,038,381 -5.29 (-5.63%)
7 Aug 2026 89.76 96.5 88.02 90.65 940,974 0.89 (0.99%)
6 Aug 2026 101.5 104.54 92.59 92.64 1,407,973 -8.86 (-8.73%)
5 Aug 2026 103.21 110.61 100.94 101.25 1,732,072 -1.96 (-1.90%)
4 Aug 2026 103.9 113.35 101.67 112.11 814,025 8.21 (7.90%)
1 Aug 2026 114.4 116.62 104.655 107.63 1,476,133 -6.77 (-5.92%)
31 Jul 2026 98.2 108.695 97.57 108.22 1,368,456 10.02 (10.20%)
30 Jul 2026 100.01 100.04 86.89 88.17 1,798,802 -11.84 (-11.84%)
29 Jul 2026 100.69 103 91.9 101.11 1,308,281 0.42 (0.42%)
28 Jul 2026 111.8 112.23 100.92 104.6 1,033,046 -7.2 (-6.44%)
25 Jul 2026 116.26 117.84 109.14 109.96 1,010,727 -6.3 (-5.42%)
24 Jul 2026 111.03 120.38 110.5 117.67 1,546,509 6.64 (5.98%)
23 Jul 2026 105.12 114.53 105.12 109.86 683,225 4.74 (4.51%)
22 Jul 2026 104.66 110.47 103.81 108.96 1,159,074 4.3 (4.11%)
21 Jul 2026 102.41 107 99.18 100.93 1,554,731 -1.48 (-1.45%)
18 Jul 2026 87.02 96.02 83.35 91.42 1,119,985 4.4 (5.06%)
17 Jul 2026 98.13 101.28 90.095 91.98 1,314,111 -6.15 (-6.27%)
16 Jul 2026 99.45 105.92 95.71 103.03 1,210,127 3.58 (3.60%)
15 Jul 2026 102.7 104 96.07 98.33 666,092 -4.37 (-4.26%)
14 Jul 2026 100.1 102.22 95.92 99.17 660,917 -0.93 (-0.93%)
11 Jul 2026 106.22 106.985 100 102.18 533,316 -4.04 (-3.80%)

1 - 25 of 1347 results

Page 1 of 54

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.