InvestSMART

Alphabet (NASDAQ: GOOG) - Share Price

Current share price for GOOG : $282.120 39.77 (12.36%)+

Currency: USD ($)

Alphabet's current share price is $282.12. This constitutes a share price movement of -14.75% when compared to its closing share price of $330.92 seven days ago. Relative to today's opening stock price, the GOOG stock price is down $39.77 or -12.36%.

GOOG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 313.45 404.43 271.54 282.12 6,963,999 8.99 (2.87%)
Last Year (2025) 192.49 328.67 142.69 314.55 8,252,967 122.06 (63.41%)
This Financial Year (FY2027) 351.28 381.21 278.3 282.12 5,594,958 -28.84 (-8.21%)
Last Financial Year (FY2026) 180.72 404.43 173.9 351.28 7,841,587 170.56 (94.38%)

GOOG Share Price History

Date Open High Low Close Volume Daily Movement
20 May 2014 528.2898 534.7122 524.8992 528.3198 599,316 0.0299 (0.01%)
19 May 2014 518.2773 528.2699 516.2629 527.4123 401,360 9.1349 (1.76%)
16 May 2014 520.1223 520.2419 514.0589 519.2048 547,431 -0.9175 (-0.18%)
15 May 2014 524.2609 524.4304 516.0834 518.5566 586,388 -5.7043 (-1.09%)
14 May 2014 530.4938 531.4811 523.862 525.2083 340,988 -5.2855 (-1%)
13 May 2014 528.9979 534.5327 528.3696 531.6307 444,612 2.6328 (0.50%)
12 May 2014 522.0769 528.7187 517.6191 528.4694 555,339 6.3925 (1.22%)
9 May 2014 509.3518 518.4668 503.0392 517.6092 640,012 8.2573 (1.62%)
8 May 2014 507.0681 515.8141 505.0636 509.6011 552,555 2.533 (0.50%)
7 May 2014 513.7597 514.9764 501.9222 508.564 853,957 -5.1957 (-1.01%)
6 May 2014 523.8121 524.9191 513.6999 513.7298 504,785 -10.0823 (-1.92%)
5 May 2014 523.2936 527.3724 520.0225 526.3651 281,897 3.0716 (0.59%)
2 May 2014 532.2988 532.2988 524.221 526.4848 574,173 -5.814 (-1.09%)
1 May 2014 526.0859 531.3714 522.5656 529.8954 513,725 3.8095 (0.72%)
30 Apr 2014 526.1557 526.5446 521.1195 525.2183 532,646 -0.9374 (-0.18%)
29 Apr 2014 515.5847 527.9508 514.9564 526.2554 805,293 10.6707 (2.07%)
28 Apr 2014 515.7941 516.941 501.4236 515.7343 884,542 -0.0598 (-0.01%)
25 Apr 2014 521.0796 522.9645 514.009 514.767 572,276 -6.3127 (-1.21%)
24 Apr 2014 528.5591 530.045 520.7206 523.7224 521,839 -4.8367 (-0.92%)
23 Apr 2014 532.3288 532.3387 524.8094 525.4975 514,336 -6.8312 (-1.28%)
22 Apr 2014 527.1929 535.7593 526.1457 533.346 682,076 6.1531 (1.17%)
21 Apr 2014 534.6324 535.2308 524.1612 527.1729 773,634 -7.4595 (-1.40%)
17 Apr 2014 547.3076 547.906 529.7359 534.6324 1,816,565 -12.6752 (-2.32%)
16 Apr 2014 541.2742 555.3855 538.6414 555.0165 1,409,171 13.7423 (2.54%)
15 Apr 2014 535.7793 536.976 517.2601 534.9715 979,434 -0.8078 (-0.15%)

3201 - 3225 of 3238 results

Page 129 of 130

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.