InvestSMART

Alphabet (NASDAQ: GOOG) - Share Price

Current share price for GOOG : $322.440 5.61 (1.77%)+

Currency: USD ($)

Alphabet's current share price is $322.44. This constitutes a share price movement of -4.15% when compared to its closing share price of $336.40 seven days ago. Relative to today's opening stock price, the GOOG stock price is up $5.61 or 1.77%.

GOOG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 313.45 404.43 271.54 322.44 6,963,999 8.99 (2.87%)
Last Year (2025) 192.49 328.67 142.69 314.55 8,252,967 122.06 (63.41%)
This Financial Year (FY2027) 351.28 381.21 313.52 322.44 5,594,958 -28.84 (-8.21%)
Last Financial Year (FY2026) 180.72 404.43 173.9 351.28 7,841,587 170.56 (94.38%)

GOOG Share Price History

Date Open High Low Close Volume Daily Movement
24 Jun 2014 563.6428 570.9727 559.5042 563.0744 717,612 -0.5684 (-0.10%)
23 Jun 2014 553.4807 563.4533 552.7826 563.4035 614,290 9.9228 (1.79%)
20 Jun 2014 555.3256 556.0536 548.993 556.0437 2,434,744 0.718 (0.13%)
19 Jun 2014 552.3538 553.4308 547.0583 553.381 740,762 1.0272 (0.19%)
18 Jun 2014 543.3685 552.0446 542.5108 551.8552 628,803 8.4867 (1.56%)
17 Jun 2014 542.7103 543.7175 537.9932 541.5235 462,632 -1.1867 (-0.22%)
16 Jun 2014 547.7564 548.0955 540.0376 542.79 601,776 -4.9664 (-0.91%)
13 Jun 2014 550.7482 550.7482 544.1164 550.2496 429,775 -0.4986 (-0.09%)
12 Jun 2014 555.8741 555.9639 547.0683 549.8407 473,534 -6.0334 (-1.09%)
11 Jun 2014 556.4725 558.2875 553.6702 557.0509 326,482 0.5784 (0.10%)
10 Jun 2014 558.9756 562.0272 556.4725 559.0155 535,549 0.0399 (0.01%)
9 Jun 2014 555.6248 561.2992 554.6176 560.5812 429,259 4.9564 (0.89%)
6 Jun 2014 556.5323 556.5323 547.4273 554.8071 640,670 -1.7253 (-0.31%)
5 Jun 2014 543.8072 553.4109 543.169 552.3837 545,198 8.5765 (1.58%)
4 Jun 2014 540.0177 547.1082 537.2752 543.169 489,727 3.1513 (0.58%)
3 Jun 2014 549.4817 550.6983 541.0648 543.4482 545,952 -6.0334 (-1.10%)
2 Jun 2014 558.4969 558.7163 544.3956 552.4136 481,735 -6.0833 (-1.09%)
30 May 2014 559.2648 559.7934 554.478 559.4443 710,135 0.1795 (0.03%)
29 May 2014 561.8078 562.3763 557.37 558.5468 443,873 -3.261 (-0.58%)
28 May 2014 563.0245 566.2855 559.4643 560.1424 491,435 -2.8821 (-0.51%)
27 May 2014 555.2857 564.4107 553.1017 564.4007 689,316 9.115 (1.64%)
26 May 2014 545.7619 552.0845 542.2116 551.187 702,900 5.4251 (0.99%)
23 May 2014 545.7619 552.0845 542.2116 551.187 702,900 5.4251 (0.99%)
22 May 2014 539.6487 546.0262 539.2996 543.5679 477,548 3.9192 (0.73%)
21 May 2014 531.4412 537.704 530.4539 537.4647 383,876 6.0235 (1.13%)

3176 - 3200 of 3238 results

Page 128 of 130

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.