InvestSMART

Fortinet (NASDAQ: FTNT) - Share Price

Current share price for FTNT : $179.990 7.01 (4.05%)+

Currency: USD ($)

Fortinet's current share price is $179.99. This constitutes a share price movement of 6.41% when compared to its closing share price of $169.14 seven days ago. Relative to today's opening stock price, the FTNT stock price is up $7.01 or 4.05%.

FTNT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 80.18 196.79 73.6 179.99 2,347,623 99.81 (124.48%)
Last Year (2025) 95.79 114.82 70.12 80.31 2,175,409 -15.48 (-16.16%)
This Financial Year (FY2027) 151.33 196.79 143.83 179.99 1,749,817 28.66 (18.94%)
Last Financial Year (FY2026) 103.9 159.03 70.12 155.51 2,532,580 51.61 (49.67%)

FTNT Share Price History

Date Open High Low Close Volume Daily Movement
6 Jun 2026 149.04 149.05 143.48 144.7 3,938,738 -4.34 (-2.91%)
5 Jun 2026 146.2 150.05 144.5 149.67 1,974,639 3.47 (2.37%)
4 Jun 2026 145.83 148.4 143.49 146.48 2,744,854 0.65 (0.45%)
3 Jun 2026 144.34 149.02 141.8 148.87 2,568,798 4.53 (3.14%)
2 Jun 2026 141.16 147.47 140.38 147.19 2,861,581 6.03 (4.27%)
30 May 2026 129.89 138.1 129 137.97 4,942,657 8.08 (6.22%)
29 May 2026 128.47 129.93 126.64 129.72 2,561,829 1.25 (0.97%)
28 May 2026 130 131.4 126.78 127.93 2,548,427 -2.07 (-1.59%)
27 May 2026 133.37 134.91 130.76 133.95 2,194,991 0.58 (0.43%)
26 May 2026 130 134.18 128.7 133.93 2,624,463 3.93 (3.02%)
23 May 2026 130 134.18 128.7 133.93 2,623,886 3.93 (3.02%)
22 May 2026 128.59 129.7 127.47 129.42 1,947,650 0.83 (0.65%)
21 May 2026 125.91 130.36 125.38 130.03 2,762,572 4.12 (3.27%)
20 May 2026 127.88 128.2 123.925 127.64 2,867,294 -0.24 (-0.19%)
19 May 2026 121.69 126.61 121 126.51 1,987,197 4.82 (3.96%)
16 May 2026 121.74 123.31 119.49 122.81 2,455,190 1.07 (0.88%)
15 May 2026 117.95 121.97 115.8 121.865 2,730,512 3.915 (3.32%)
14 May 2026 113.53 117.83 112.72 117.68 2,124,231 4.15 (3.66%)
13 May 2026 115.19 116.28 113.16 113.87 1,978,604 -1.32 (-1.15%)
12 May 2026 112.5 115.48 112.23 115.44 2,839,498 2.94 (2.61%)
9 May 2026 107.3 114.66 106.75 114.07 3,751,323 6.77 (6.31%)
8 May 2026 104.77 112.38 104.77 107.97 5,905,752 3.2 (3.05%)
7 May 2026 88.53 90.11 87.35 89.95 2,913,984 1.42 (1.60%)
6 May 2026 89.7 90.29 88.545 89.92 1,897,625 0.22 (0.25%)
5 May 2026 86.51 89.75 86.41 89.24 2,443,876 2.73 (3.16%)

101 - 125 of 3447 results

Page 5 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.