InvestSMART

Fortinet (NASDAQ: FTNT) - Share Price

Current share price for FTNT : $156.340 1.8 (1.16%)+

Currency: USD ($)

Fortinet's current share price is $156.34. This constitutes a share price movement of -9.51% when compared to its closing share price of $172.78 seven days ago. Relative to today's opening stock price, the FTNT stock price is up $1.8 or 1.16%.

FTNT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 80.18 173.82 73.6 156.34 2,517,962 76.16 (94.99%)
Last Year (2025) 95.79 114.82 70.12 80.31 2,175,409 -15.48 (-16.16%)
This Financial Year (FY2027) 151.33 173.82 143.83 156.34 1,929,587 5.01 (3.31%)
Last Financial Year (FY2026) 103.9 159.03 70.12 155.51 2,532,580 51.61 (49.67%)

FTNT Share Price History

Date Open High Low Close Volume Daily Movement
4 Sep 2026 158.47 158.69 154.54 156.34 1,398,056 -2.13 (-1.34%)
3 Sep 2026 162.19 162.19 151.82 154.53 2,438,455 -7.66 (-4.72%)
2 Sep 2026 167.52 169.93 160.65 161.88 1,958,732 -5.64 (-3.37%)
1 Sep 2026 165.73 172.51 165.73 170.94 3,587,156 5.21 (3.14%)
29 Aug 2026 172.58 172.59 162.82 166 1,491,110 -6.58 (-3.81%)
28 Aug 2026 160.24 173.82 159.92 172.78 2,036,180 12.54 (7.83%)
27 Aug 2026 151.52 158.43 149.95 157.54 1,098,637 6.02 (3.97%)
26 Aug 2026 152.81 154.25 151.79 153.62 1,412,415 0.81 (0.53%)
25 Aug 2026 152.65 153.78 150.4 152.12 1,541,543 -0.53 (-0.35%)
22 Aug 2026 151.7 154.09 148.27 153.52 1,761,352 1.82 (1.20%)
21 Aug 2026 152.01 154.4 150.19 150.77 638,766 -1.24 (-0.82%)
20 Aug 2026 158.24 158.24 151.67 152.82 1,535,451 -5.42 (-3.43%)
19 Aug 2026 156.05 159.5 155.7 157.96 1,763,437 1.91 (1.22%)
18 Aug 2026 159.55 160.28 155.57 155.86 1,510,637 -3.69 (-2.31%)
15 Aug 2026 165.5 165.63 159.13 160.01 1,188,966 -5.49 (-3.32%)
14 Aug 2026 162.64 165.75 160.14 165.47 1,775,192 2.83 (1.74%)
13 Aug 2026 161.48 165.11 160 160.77 1,393,362 -0.71 (-0.44%)
12 Aug 2026 163.09 163.92 160.92 161.89 1,638,801 -1.2 (-0.74%)
11 Aug 2026 159.75 167.17 159.64 164.22 1,514,476 4.47 (2.80%)
8 Aug 2026 165 165 158.555 159.66 1,535,856 -5.34 (-3.24%)
7 Aug 2026 160.07 162.73 158.28 160.12 2,030,041 0.05 (0.03%)
6 Aug 2026 170.35 172.085 163.94 164.12 1,805,670 -6.23 (-3.66%)
5 Aug 2026 164.59 169.08 162.8 168.29 2,514,112 3.7 (2.25%)
4 Aug 2026 163 164.49 159.37 163.18 2,094,950 0.18 (0.11%)
1 Aug 2026 155.21 162.55 153.61 161.95 2,522,415 6.74 (4.34%)

1 - 25 of 3411 results

Page 1 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.