InvestSMART

Fortinet (NASDAQ: FTNT) - Share Price

Current share price for FTNT : $176.380 2.92 (1.68%)+

Currency: USD ($)

Fortinet's current share price is $176.38. This constitutes a share price movement of 3.85% when compared to its closing share price of $169.84 seven days ago. Relative to today's opening stock price, the FTNT stock price is up $2.92 or 1.68%.

FTNT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 80.18 181.33 73.6 176.38 2,452,639 93.28 (116.34%)
Last Year (2025) 95.79 114.82 70.12 80.31 2,175,409 -15.48 (-16.16%)
This Financial Year (FY2027) 151.33 181.33 143.83 176.38 1,879,690 22.13 (14.62%)
Last Financial Year (FY2026) 103.9 159.03 70.12 155.51 2,532,580 51.61 (49.67%)

FTNT Share Price History

Date Open High Low Close Volume Daily Movement
1 Aug 2014 24.49 24.655 23.98 24.18 690,304 -0.31 (-1.27%)
31 Jul 2014 25.23 25.3 24.54 24.55 466,189 -0.68 (-2.70%)
30 Jul 2014 25.34 25.585 25.18 25.53 419,778 0.19 (0.75%)
29 Jul 2014 25.28 25.45 25.09 25.12 570,530 -0.16 (-0.63%)
28 Jul 2014 25.46 25.46 24.99 25.28 512,323 -0.18 (-0.71%)
25 Jul 2014 25.63 25.9 25.39 25.52 790,841 -0.11 (-0.43%)
24 Jul 2014 25.8 25.98 25 25.95 1,631,677 0.15 (0.58%)
23 Jul 2014 24.3 24.68 23.95 24.03 767,929 -0.27 (-1.11%)
22 Jul 2014 24.12 24.615 24.06 24.31 469,674 0.19 (0.79%)
21 Jul 2014 23.92 24.18 23.84 23.96 395,166 0.04 (0.17%)
18 Jul 2014 23.81 24 23.7 23.98 529,216 0.17 (0.71%)
17 Jul 2014 24.15 24.41 23.67 23.69 571,911 -0.46 (-1.90%)
16 Jul 2014 24.17 24.49 24.03 24.23 717,104 0.06 (0.25%)
15 Jul 2014 24.28 24.39 23.85 24.05 390,189 -0.23 (-0.95%)
14 Jul 2014 24.45 24.53 24.19 24.24 329,149 -0.21 (-0.86%)
11 Jul 2014 24.12 24.39 24.04 24.25 395,039 0.13 (0.54%)
10 Jul 2014 23.75 24.17 23.45 24.09 469,272 0.34 (1.43%)
9 Jul 2014 24.16 24.46 23.81 24.235 687,469 0.075 (0.31%)
8 Jul 2014 24.8 24.8 23.07 23.81 1,400,123 -0.99 (-3.99%)
7 Jul 2014 25.29 25.34 24.86 24.91 458,779 -0.38 (-1.50%)
3 Jul 2014 25.17 25.415 25.15 25.28 523,361 0.11 (0.44%)
2 Jul 2014 25.33 25.35 25.035 25.08 312,203 -0.25 (-0.99%)
1 Jul 2014 25.18 25.46 25.06 25.15 578,762 -0.03 (-0.12%)
30 Jun 2014 24.66 25.13 24.66 25.13 565,470 0.47 (1.91%)
27 Jun 2014 24.32 24.74 24.32 24.73 251,441 0.41 (1.69%)

3126 - 3150 of 3427 results

Page 126 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.