InvestSMART

Flex Ltd (NASDAQ: FLEX) - Share Price

Current share price for FLEX : $69.760 3.03 (4.54%)+

Currency: USD ($)

Flex Ltd's current share price is $69.76. This constitutes a share price movement of -19.36% when compared to its closing share price of $86.51 seven days ago. Relative to today's opening stock price, the FLEX stock price is up $3.03 or 4.54%.

FLEX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 61.87 166.81 55.17 69.76 1,860,273 7.89 (12.75%)
Last Year (2025) 38.69 72.22 25.11 61.67 1,461,371 22.98 (59.40%)
This Financial Year (FY2027) 158.89 165.775 65.65 69.76 1,460,659 -89.13 (-56.10%)
Last Financial Year (FY2026) 49.96 166.81 47.855 159.56 1,824,111 109.6 (219.38%)

FLEX Share Price History

Date Open High Low Close Volume Daily Movement
16 Nov 2017 18.37 18.61 18.31 18.42 661,356 0.05 (0.27%)
15 Nov 2017 18.16 18.31 18.12 18.24 503,824 0.08 (0.44%)
14 Nov 2017 18.22 18.28 18.09 18.24 659,788 0.02 (0.11%)
13 Nov 2017 18.23 18.37 18.205 18.27 430,273 0.04 (0.22%)
10 Nov 2017 18.27 18.405 18.2 18.37 428,621 0.1 (0.55%)
9 Nov 2017 18.19 18.405 18.13 18.31 504,577 0.12 (0.66%)
8 Nov 2017 18.31 18.4 18.105 18.36 527,931 0.05 (0.27%)
7 Nov 2017 18.45 18.45 18.21 18.23 746,388 -0.22 (-1.19%)
6 Nov 2017 18.33 18.47 18.15 18.44 661,878 0.11 (0.60%)
3 Nov 2017 18.06 18.325 17.99 18.27 825,872 0.21 (1.16%)
2 Nov 2017 18.02 18.085 17.825 18 757,793 -0.02 (-0.11%)
1 Nov 2017 18 18.16 17.8 18.03 775,156 0.03 (0.17%)
31 Oct 2017 17.86 18.035 17.67 17.8 1,088,312 -0.06 (-0.34%)
30 Oct 2017 17.94 17.99 17.49 17.87 1,092,395 -0.07 (-0.39%)
27 Oct 2017 17.4 18.01 17.13 17.99 1,683,937 0.59 (3.39%)
26 Oct 2017 17.65 17.765 17.32 17.35 1,299,842 -0.3 (-1.70%)
25 Oct 2017 17.74 17.88 17.51 17.63 867,683 -0.11 (-0.62%)
24 Oct 2017 17.83 17.84 17.71 17.78 590,472 -0.05 (-0.28%)
23 Oct 2017 17.84 17.87 17.67 17.79 609,477 -0.05 (-0.28%)
20 Oct 2017 17.77 17.86 17.67 17.78 556,247 0.01 (0.06%)
19 Oct 2017 17.55 17.74 17.455 17.71 633,027 0.16 (0.91%)
18 Oct 2017 17.58 17.675 17.46 17.66 833,581 0.08 (0.46%)
17 Oct 2017 17.63 17.63 17.39 17.6 536,398 -0.03 (-0.17%)
16 Oct 2017 17.59 17.62 17.38 17.61 939,310 0.02 (0.11%)
13 Oct 2017 17.41 17.535 17.27 17.52 455,803 0.11 (0.63%)

2326 - 2350 of 3457 results

Page 94 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.