InvestSMART

Flex Ltd (NASDAQ: FLEX) - Share Price

Current share price for FLEX : $76.520 0.17 (0.22%)+

Currency: USD ($)

Flex Ltd's current share price is $76.52. This constitutes a share price movement of -15.38% when compared to its closing share price of $90.43 seven days ago. Relative to today's opening stock price, the FLEX stock price is down $0.17 or -0.22%.

FLEX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 61.87 166.81 55.17 76.52 1,830,652 14.65 (23.68%)
Last Year (2025) 38.69 72.22 25.11 61.67 1,461,371 22.98 (59.40%)
This Financial Year (FY2027) 158.89 165.775 73.53 76.52 1,337,976 -82.37 (-51.84%)
Last Financial Year (FY2026) 49.96 166.81 47.855 159.56 1,824,111 109.6 (219.38%)

FLEX Share Price History

Date Open High Low Close Volume Daily Movement
24 Oct 2026 76.29 77.34 73.53 76.52 2,020,203 0.23 (0.30%)
23 Oct 2026 82.87 82.89 76.21 76.69 3,114,531 -6.18 (-7.46%)
22 Oct 2026 90.23 90.23 85.84 86.25 2,420,073 -3.98 (-4.41%)
21 Oct 2026 86.41 90.36 84.55 87.47 2,102,729 1.06 (1.23%)
20 Oct 2026 92.62 93.58 86.95 87.54 2,087,019 -5.08 (-5.48%)
17 Oct 2026 97.15 97.15 90.06 90.43 2,074,223 -6.72 (-6.92%)
16 Oct 2026 96.1 98.62 91.76 98.5 2,433,888 2.4 (2.50%)
15 Oct 2026 108.26 108.27 99.18 100.35 1,472,439 -7.91 (-7.31%)
14 Oct 2026 114.25 114.25 107.45 110.88 1,771,370 -3.37 (-2.95%)
13 Oct 2026 118.74 121.45 115.59 117.25 985,643 -1.49 (-1.25%)
10 Oct 2026 117.01 119.83 114.21 119.82 411,597 2.81 (2.40%)
9 Oct 2026 117.75 118.16 111.79 114.73 873,185 -3.02 (-2.56%)
8 Oct 2026 118.35 119.96 116.71 119.34 1,123,799 0.99 (0.84%)
7 Oct 2026 118.01 121.84 116.56 121.375 999,836 3.365 (2.85%)
6 Oct 2026 116.5 121.48 116.5 116.82 918,417 0.32 (0.27%)
3 Oct 2026 115.39 117.84 114 116.61 849,510 1.22 (1.06%)
2 Oct 2026 111.41 113.48 108.09 112.78 737,539 1.37 (1.23%)
1 Oct 2026 113.71 113.99 109.61 109.98 1,169,805 -3.73 (-3.28%)
30 Sep 2026 115.25 115.71 111.53 113.83 753,900 -1.42 (-1.23%)
29 Sep 2026 112.46 114.31 110.4 113.04 692,578 0.58 (0.52%)
26 Sep 2026 114.43 120.545 114.39 114.56 1,045,859 0.13 (0.11%)
25 Sep 2026 109.5 113.905 109 112.38 846,240 2.88 (2.63%)
24 Sep 2026 114.07 115.69 111.67 112.37 1,612,758 -1.7 (-1.49%)
23 Sep 2026 110.46 114.92 110.305 114.47 1,046,902 4.01 (3.63%)
22 Sep 2026 110.48 111.97 107.81 111.62 1,038,679 1.14 (1.03%)

1 - 25 of 3447 results

Page 1 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.