InvestSMART

Flex Ltd (NASDAQ: FLEX) - Share Price

Current share price for FLEX : $69.760 3.03 (4.54%)+

Currency: USD ($)

Flex Ltd's current share price is $69.76. This constitutes a share price movement of -19.36% when compared to its closing share price of $86.51 seven days ago. Relative to today's opening stock price, the FLEX stock price is up $3.03 or 4.54%.

FLEX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 61.87 166.81 55.17 69.76 1,860,273 7.89 (12.75%)
Last Year (2025) 38.69 72.22 25.11 61.67 1,461,371 22.98 (59.40%)
This Financial Year (FY2027) 158.89 165.775 65.65 69.76 1,460,659 -89.13 (-56.10%)
Last Financial Year (FY2026) 49.96 166.81 47.855 159.56 1,824,111 109.6 (219.38%)

FLEX Share Price History

Date Open High Low Close Volume Daily Movement
14 Aug 2020 11.56 11.63 11.425 11.45 12 -0.11 (-0.95%)
13 Aug 2020 11.67 11.75 11.49 11.6 12 -0.07 (-0.60%)
12 Aug 2020 11.68 11.77 11.5 11.58 11 -0.1 (-0.86%)
11 Aug 2020 11.6 11.77 11.38 11.46 12 -0.14 (-1.21%)
10 Aug 2020 11.64 11.8 11.505 11.66 12 0.02 (0.17%)
8 Aug 2020 11.64 11.8 11.505 11.66 12 0.02 (0.17%)
7 Aug 2020 11.8 11.92 11.71 11.76 12 -0.04 (-0.34%)
6 Aug 2020 11.41 11.93 11.36 11.92 11 0.51 (4.47%)
5 Aug 2020 11.4 11.43 11.285 11.38 11 -0.02 (-0.18%)
4 Aug 2020 11.52 11.76 11.41 11.47 11 -0.05 (-0.43%)
1 Aug 2020 11.92 12.14 11.08 11.49 12 -0.43 (-3.61%)
31 Jul 2020 11.02 11.69 10.98 11.65 11 0.63 (5.72%)
30 Jul 2020 10.77 11.07 10.73 11.06 11 0.29 (2.69%)
29 Jul 2020 11 11.11 10.75 10.77 11 -0.23 (-2.09%)
28 Jul 2020 10.67 11.1 10.65 11.05 11 0.38 (3.56%)
25 Jul 2020 10.91 10.91 10.635 10.65 11 -0.26 (-2.38%)
24 Jul 2020 10.85 11.01 10.77 10.99 11 0.14 (1.29%)
23 Jul 2020 10.81 10.9 10.715 10.83 11 0.02 (0.19%)
22 Jul 2020 10.99 11.08 10.745 10.77 11 -0.22 (-2%)
21 Jul 2020 10.93 10.93 10.7 10.85 11 -0.08 (-0.73%)
18 Jul 2020 10.94 11.035 10.8 10.98 11 0.04 (0.37%)
17 Jul 2020 10.76 10.995 10.76 10.87 11 0.11 (1.02%)
16 Jul 2020 10.43 10.935 10.43 10.91 10 0.48 (4.60%)
15 Jul 2020 9.96 10.255 9.84 10.22 10 0.26 (2.61%)
14 Jul 2020 10.03 10.345 10.01 10.01 10 -0.02 (-0.20%)

1626 - 1650 of 3457 results

Page 66 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.