InvestSMART

Flex Ltd (NASDAQ: FLEX) - Share Price

Current share price for FLEX : $78.170 8.395 (12.03%)+

Currency: USD ($)

Flex Ltd's current share price is $78.17. This constitutes a share price movement of -9.64% when compared to its closing share price of $86.51 seven days ago. Relative to today's opening stock price, the FLEX stock price is up $8.395 or 12.03%.

FLEX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 61.87 166.81 55.17 78.17 1,860,273 7.89 (12.75%)
Last Year (2025) 38.69 72.22 25.11 61.67 1,461,371 22.98 (59.40%)
This Financial Year (FY2027) 158.89 165.775 65.65 78.17 1,460,659 -89.13 (-56.10%)
Last Financial Year (FY2026) 49.96 166.81 47.855 159.56 1,824,111 109.6 (219.38%)

FLEX Share Price History

Date Open High Low Close Volume Daily Movement
2 Jul 2015 11.37 11.37 11.23 11.31 426,495 -0.06 (-0.53%)
1 Jul 2015 11.35 11.46 11.28 11.31 580,890 -0.04 (-0.35%)
30 Jun 2015 11.6 11.72 11.295 11.31 1,125,012 -0.29 (-2.50%)
29 Jun 2015 11.75 11.77 11.54 11.56 886,418 -0.19 (-1.62%)
26 Jun 2015 11.85 11.88 11.775 11.84 992,318 -0.01 (-0.08%)
25 Jun 2015 11.93 11.94 11.835 11.85 927,092 -0.08 (-0.67%)
24 Jun 2015 12 12.11 11.805 11.89 1,127,185 -0.11 (-0.92%)
23 Jun 2015 12.14 12.22 12.065 12.08 570,129 -0.06 (-0.49%)
22 Jun 2015 12.05 12.15 12.05 12.15 508,189 0.1 (0.83%)
19 Jun 2015 11.95 12.08 11.95 12.055 1,415,522 0.105 (0.88%)
18 Jun 2015 11.93 12.1 11.93 12.06 1,294,663 0.13 (1.09%)
17 Jun 2015 12.02 12.16 12.02 12.055 650,547 0.035 (0.29%)
16 Jun 2015 11.98 12.11 11.95 12.05 780,933 0.07 (0.58%)
15 Jun 2015 12.02 12.07 11.9 12.05 508,506 0.03 (0.25%)
12 Jun 2015 12.01 12.11 11.95 12.05 430,176 0.04 (0.33%)
11 Jun 2015 12.11 12.21 12.09 12.11 325,506 0 (0%)
10 Jun 2015 12.09 12.18 12.04 12.1 654,153 0.01 (0.08%)
9 Jun 2015 11.98 12.06 11.935 12.01 1,376,487 0.03 (0.25%)
8 Jun 2015 12.07 12.14 12.01 12.015 901,306 -0.055 (-0.46%)
5 Jun 2015 12.09 12.14 12 12.14 397,229 0.05 (0.41%)
4 Jun 2015 11.99 12.145 11.97 12.08 1,066,359 0.09 (0.75%)
3 Jun 2015 12.1 12.22 12.03 12.16 846,795 0.06 (0.50%)
2 Jun 2015 11.96 12.12 11.95 12.1 1,063,551 0.14 (1.17%)
1 Jun 2015 12.23 12.23 12 12.05 723,684 -0.18 (-1.47%)
29 May 2015 12.21 12.24 12.08 12.15 918,671 -0.06 (-0.49%)

2926 - 2950 of 3457 results

Page 118 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.