InvestSMART

Elbit Systems Ltd (NASDAQ: ESLT) - Share Price

Current share price for ESLT : $682.590 31.28 (4.80%)+

Currency: USD ($)

Elbit Systems Ltd's current share price is $682.59. This constitutes a share price movement of -12.45% when compared to its closing share price of $779.68 seven days ago. Relative to today's opening stock price, the ESLT stock price is up $31.28 or 4.80%.

ESLT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 580 1016 574.99 682.59 26,776 102.59 (17.69%)
Last Year (2025) 258.83 586.34 258.07 579 31,003 320.17 (123.70%)
This Financial Year (FY2027) 749.65 876.85 650 682.59 18,011 -67.06 (-8.95%)
Last Financial Year (FY2026) 442.67 1016 425.15 731.94 32,443 289.27 (65.35%)

ESLT Share Price History

Date Open High Low Close Volume Daily Movement
11 Apr 2026 923.75 931.38 907.03 925.24 19,765 1.49 (0.16%)
10 Apr 2026 932.03 939.2 926.8 928.47 28,447 -3.56 (-0.38%)
9 Apr 2026 916 930.9 903 920.59 23,310 4.59 (0.50%)
8 Apr 2026 923.68 923.86 908.43 914.66 38,105 -9.02 (-0.98%)
7 Apr 2026 914 928 910 923.68 31,851 9.68 (1.06%)
4 Apr 2026 880 905 878.95 888.97 42,140 8.97 (1.02%)
3 Apr 2026 880 905 878.95 887.78 34,436 7.78 (0.88%)
2 Apr 2026 872.49 897.66 872.49 896.53 27,297 24.04 (2.76%)
1 Apr 2026 813.36 852.33 812.95 849.39 28,778 36.03 (4.43%)
31 Mar 2026 852.73 855.12 811.98 816.59 90,914 -36.14 (-4.24%)
28 Mar 2026 862.22 881 858 869.73 32,384 7.51 (0.87%)
27 Mar 2026 900.35 912.69 886.44 889.93 29,013 -10.42 (-1.16%)
26 Mar 2026 894.8 915.33 894.8 911.9 39,127 17.1 (1.91%)
25 Mar 2026 888.52 898 882.99 894.79 22,482 6.27 (0.71%)
24 Mar 2026 890.15 915 885.75 902.96 40,469 12.81 (1.44%)
21 Mar 2026 938.99 944.08 912 921.17 50,320 -17.82 (-1.90%)
20 Mar 2026 943.6 956.41 919.8 955.52 49,620 11.92 (1.26%)
19 Mar 2026 974 980.38 950.61 953.57 74,622 -20.43 (-2.10%)
18 Mar 2026 933.8 1016 928.29 1014.33 110,863 80.53 (8.62%)
17 Mar 2026 890.08 894.36 871.1 874.5 65,403 -15.58 (-1.75%)
14 Mar 2026 878.34 893.28 866 871.105 30,718 -7.235 (-0.82%)
13 Mar 2026 888.17 888.67 856.34 866.11 36,819 -22.06 (-2.48%)
12 Mar 2026 844.13 889.9 836.25 881.17 57,889 37.04 (4.39%)
11 Mar 2026 867.02 886.67 867.02 876.54 38,847 9.52 (1.10%)
10 Mar 2026 935.45 937.45 888.18 902.58 78,470 -32.87 (-3.51%)

151 - 175 of 3456 results

Page 7 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.