InvestSMART

Elbit Systems Ltd (NASDAQ: ESLT) - Share Price

Current share price for ESLT : $741.060 1.43 (0.19%)+

Currency: USD ($)

Elbit Systems Ltd's current share price is $741.06. This constitutes a share price movement of 0.38% when compared to its closing share price of $738.24 seven days ago. Relative to today's opening stock price, the ESLT stock price is down $1.43 or -0.19%.

ESLT Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 580 1016 574.99 741.06 28,040 163 (28.10%)
Last Year (2025) 258.83 586.34 258.07 579 31,003 320.17 (123.70%)
This Financial Year (FY2027) 749.65 876.85 697.23 741.06 17,381 -6.65 (-0.89%)
Last Financial Year (FY2026) 442.67 1016 425.15 731.94 32,443 289.27 (65.35%)

ESLT Share Price History

Date Open High Low Close Volume Daily Movement
26 Feb 2026 765.02 767.13 738 755.515 34,879 -9.505 (-1.24%)
25 Feb 2026 742.39 763.54 726.53 762 42,288 19.61 (2.64%)
24 Feb 2026 730.62 748.34 727.2 745.74 24,337 15.12 (2.07%)
21 Feb 2026 735.91 735.91 721.96 724.73 33,236 -11.18 (-1.52%)
20 Feb 2026 708.395 735 706.76 730.31 39,422 21.915 (3.09%)
19 Feb 2026 707.36 715.5 699.64 708.7 24,375 1.34 (0.19%)
18 Feb 2026 676.43 696.61 674.01 694.1 20,479 17.67 (2.61%)
17 Feb 2026 677.27 684.29 673.99 676.43 14,491 -0.84 (-0.12%)
14 Feb 2026 677.27 684.29 673.99 676.43 9,849 -0.84 (-0.12%)
13 Feb 2026 671.9 680.42 671.72 677.27 14,504 5.37 (0.80%)
12 Feb 2026 683.14 684.65 654.13 665.06 22,584 -18.08 (-2.65%)
11 Feb 2026 686.23 686.6 676.63 680.27 13,958 -5.96 (-0.87%)
10 Feb 2026 667.4 674.875 665.24 670.81 19,694 3.41 (0.51%)
7 Feb 2026 671.45 679.95 647.84 665.08 32,546 -6.37 (-0.95%)
6 Feb 2026 678.84 692.2 670.48 674.2 34,723 -4.64 (-0.68%)
5 Feb 2026 720.01 720.01 674.87 679.99 42,741 -40.02 (-5.56%)
4 Feb 2026 707.44 720.42 705.68 719.68 19,119 12.24 (1.73%)
3 Feb 2026 692.97 705.5 692.8 697.57 24,279 4.6 (0.66%)
31 Jan 2026 712.24 721.99 695.2 702.67 24,492 -9.57 (-1.34%)
30 Jan 2026 732.59 734.18 714.83 721.75 21,288 -10.84 (-1.48%)
29 Jan 2026 738.1 738.1 722.58 730.83 25,403 -7.27 (-0.98%)
28 Jan 2026 724.08 734 716.79 729.88 21,058 5.8 (0.80%)
27 Jan 2026 718.97 718.97 707.21 709.19 22,562 -9.78 (-1.36%)
24 Jan 2026 727.97 730.065 713.56 718.99 19,836 -8.98 (-1.23%)
23 Jan 2026 715.06 715.66 700 708.85 31,690 -6.21 (-0.87%)

151 - 175 of 3424 results

Page 7 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.