InvestSMART

Elbit Systems Ltd (NASDAQ: ESLT) - Share Price

Current share price for ESLT : $706.620 16.38 (2.27%)+

Currency: USD ($)

Elbit Systems Ltd's current share price is $706.62. This constitutes a share price movement of 3.52% when compared to its closing share price of $682.59 seven days ago. Relative to today's opening stock price, the ESLT stock price is down $16.38 or -2.27%.

ESLT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 580 1016 574.99 706.62 26,605 126.62 (21.83%)
Last Year (2025) 258.83 586.34 258.07 579 31,003 320.17 (123.70%)
This Financial Year (FY2027) 749.65 876.85 650 706.62 18,058 -43.03 (-5.74%)
Last Financial Year (FY2026) 442.67 1016 425.15 731.94 32,443 289.27 (65.35%)

ESLT Share Price History

Date Open High Low Close Volume Daily Movement
26 Jan 2022 166.64 167.1 160.72 163.71 167 -2.93 (-1.76%)
25 Jan 2022 164.23 167.3 163.01 166.5 168 2.27 (1.38%)
22 Jan 2022 168.88 170.99 167.59 167.59 170 -1.29 (-0.76%)
21 Jan 2022 175.58 175.58 169.53 169.77 177 -5.81 (-3.31%)
20 Jan 2022 179.67 181 176.96 176.96 180 -2.71 (-1.51%)
19 Jan 2022 179.5 182.82 178.51 180.25 178 0.75 (0.42%)
18 Jan 2022 174.58 178.16 174.58 178.16 178 3.58 (2.05%)
15 Jan 2022 174.58 178.16 174.58 178.16 176 3.58 (2.05%)
14 Jan 2022 178.85 179.05 175.95 176.07 177 -2.78 (-1.55%)
13 Jan 2022 175.08 177.83 175.08 176.57 175 1.49 (0.85%)
12 Jan 2022 173.6 175.15 173.35 174.62 173 1.02 (0.59%)
11 Jan 2022 173.52 173.52 171.335 172.77 177 -0.75 (-0.43%)
8 Jan 2022 176 176.89 176 176.89 176 0.89 (0.51%)
7 Jan 2022 176.59 177.28 175.05 176.02 175 -0.57 (-0.32%)
6 Jan 2022 178.1 178.27 175.46 175.46 179 -2.64 (-1.48%)
5 Jan 2022 179.28 179.28 177.99 178.63 175 -0.65 (-0.36%)
4 Jan 2022 176.02 176.72 174 174.93 174 -1.09 (-0.62%)
1 Jan 2022 173.11 175.11 173.11 174.13 173 1.02 (0.59%)
31 Dec 2021 173.87 173.87 172.92 173.19 175 -0.68 (-0.39%)
30 Dec 2021 174.27 175.2 172.77 174.86 174 0.59 (0.34%)
29 Dec 2021 172.68 174.91 172.54 174.34 171 1.66 (0.96%)
28 Dec 2021 169.37 172.44 169.37 170.53 168 1.16 (0.68%)
25 Dec 2021 166.81 168.74 166.81 167.76 168 0.95 (0.57%)
24 Dec 2021 166.81 168.74 166.81 167.76 167 0.95 (0.57%)
23 Dec 2021 166.73 167.68 166.39 167.38 165 0.65 (0.39%)

1251 - 1275 of 3461 results

Page 51 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.