InvestSMART

Elbit Systems Ltd (NASDAQ: ESLT) - Share Price

Current share price for ESLT : $724.810 15.36 (2.08%)+

Currency: USD ($)

Elbit Systems Ltd's current share price is $724.81. This constitutes a share price movement of 3.03% when compared to its closing share price of $703.46 seven days ago. Relative to today's opening stock price, the ESLT stock price is down $15.36 or -2.08%.

ESLT Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 580 1016 574.99 724.81 26,563 144.81 (24.97%)
Last Year (2025) 258.83 586.34 258.07 579 31,003 320.17 (123.70%)
This Financial Year (FY2027) 749.65 876.85 650 724.81 17,785 -24.84 (-3.31%)
Last Financial Year (FY2026) 442.67 1016 425.15 731.94 32,443 289.27 (65.35%)

ESLT Share Price History

Date Open High Low Close Volume Daily Movement
28 Aug 2024 200.4 200.665 200.33 200.66 2,726 0.26 (0.13%)
27 Aug 2024 201.29 202.17 200.41 200.41 5,506 -0.88 (-0.44%)
24 Aug 2024 198.5 199.495 198.5 199 2,135 0.5 (0.25%)
23 Aug 2024 198.02 198.915 197.94 198.03 3,007 0.01 (0.01%)
22 Aug 2024 197.05 198.59 197 198.44 5,242 1.39 (0.71%)
21 Aug 2024 201.53 201.53 200.87 201.44 4,154 -0.09 (-0.04%)
20 Aug 2024 199.2 200.03 197.555 199.71 4,289 0.51 (0.26%)
17 Aug 2024 200 201.24 200 200.17 7,011 0.17 (0.08%)
16 Aug 2024 198.44 200 198.44 199.66 17,092 1.22 (0.61%)
15 Aug 2024 194.8 198.72 194.8 196.44 19,615 1.64 (0.84%)
14 Aug 2024 188.34 191.55 188.34 190 8,692 1.66 (0.88%)
13 Aug 2024 189.21 189.21 186.9 187.92 7,167 -1.29 (-0.68%)
10 Aug 2024 191 192.19 190.5 191.68 6,120 0.68 (0.36%)
9 Aug 2024 191.11 191.95 191.11 191.25 8,922 0.14 (0.07%)
8 Aug 2024 183.05 187.35 183.05 186.39 13,048 3.34 (1.82%)
7 Aug 2024 179.22 180.61 179.22 180.27 4,468 1.05 (0.59%)
6 Aug 2024 177.88 179.925 177.85 177.85 4,172 -0.03 (-0.02%)
3 Aug 2024 182.81 182.81 179.11 181.2 3,873 -1.61 (-0.88%)
2 Aug 2024 183.46 183.46 181.51 183.07 3,245 -0.39 (-0.21%)
1 Aug 2024 179.87 180.28 179.22 179.97 8,652 0.1 (0.06%)
31 Jul 2024 179.39 180.82 179.39 180.41 9,171 1.02 (0.57%)
30 Jul 2024 182.11 182.11 180.42 181.79 8,452 -0.32 (-0.18%)
27 Jul 2024 186.71 188.41 186.71 187.08 2,800 0.37 (0.20%)
26 Jul 2024 184.94 187.02 184.94 186.68 2,642 1.74 (0.94%)
25 Jul 2024 186.29 186.29 186.29 186.29 1,533 0 (0%)

576 - 600 of 3459 results

Page 24 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.