InvestSMART

Elbit Systems Ltd (NASDAQ: ESLT) - Share Price

Current share price for ESLT : $724.810 15.36 (2.08%)+

Currency: USD ($)

Elbit Systems Ltd's current share price is $724.81. This constitutes a share price movement of -4.20% when compared to its closing share price of $756.62 seven days ago. Relative to today's opening stock price, the ESLT stock price is down $15.36 or -2.08%.

ESLT Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 580 1016 574.99 724.81 26,641 160.44 (27.66%)
Last Year (2025) 258.83 586.34 258.07 579 31,003 320.17 (123.70%)
This Financial Year (FY2027) 749.65 876.85 650 724.81 17,878 -9.21 (-1.23%)
Last Financial Year (FY2026) 442.67 1016 425.15 731.94 32,443 289.27 (65.35%)

ESLT Share Price History

Date Open High Low Close Volume Daily Movement
29 Apr 2025 381.99 390.495 381.75 386 40,713 4.01 (1.05%)
26 Apr 2025 375.88 380 373.42 379.54 49,356 3.66 (0.97%)
25 Apr 2025 370.69 379 369 378.29 27,163 7.6 (2.05%)
24 Apr 2025 376.7 379.5 375.21 376 44,309 -0.7 (-0.19%)
23 Apr 2025 374.12 378.99 372.6 376.71 59,937 2.59 (0.69%)
22 Apr 2025 393.88 393.88 383.82 385 21,830 -8.88 (-2.25%)
19 Apr 2025 409 409 403.8 406.22 16,263 -2.78 (-0.68%)
18 Apr 2025 409 409 403.8 406.22 16,245 -2.78 (-0.68%)
17 Apr 2025 405.81 408.42 403.26 405.06 17,409 -0.75 (-0.18%)
16 Apr 2025 404 411.18 404 404.48 26,221 0.48 (0.12%)
15 Apr 2025 409.7 412 407.27 408.29 21,257 -1.41 (-0.34%)
14 Apr 2025 398.14 406.55 398.14 406.21 35,576 8.07 (2.03%)
12 Apr 2025 398.14 406.55 398.14 406.21 35,427 8.07 (2.03%)
11 Apr 2025 385.97 398.23 383.88 396.49 26,586 10.52 (2.73%)
10 Apr 2025 370.03 390.68 370.03 390.31 38,983 20.28 (5.48%)
9 Apr 2025 373.41 381.5 368.31 371.97 39,777 -1.44 (-0.39%)
8 Apr 2025 357.68 371.05 355 364.73 41,293 7.05 (1.97%)
5 Apr 2025 377.88 381.35 368.6 370.15 42,347 -7.73 (-2.05%)
4 Apr 2025 386.29 394.86 386.27 390.16 19,113 3.87 (1%)
3 Apr 2025 385.55 391.165 384.11 388.23 14,888 2.68 (0.70%)
2 Apr 2025 384.03 392.6 384.03 387.36 25,222 3.33 (0.87%)
1 Apr 2025 380.85 383.81 376.95 383.68 27,558 2.83 (0.74%)
29 Mar 2025 394.49 394.49 387.03 387.86 51,348 -6.63 (-1.68%)
28 Mar 2025 387.17 395.4 385.36 392.46 32,928 5.29 (1.37%)
27 Mar 2025 402.92 404.46 392.42 393.32 29,939 -9.6 (-2.38%)

401 - 425 of 3458 results

Page 17 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.