InvestSMART

Elbit Systems Ltd (NASDAQ: ESLT) - Share Price

Current share price for ESLT : $779.295 10.705 (1.36%)+

Currency: USD ($)

Elbit Systems Ltd's current share price is $779.30. This constitutes a share price movement of 4.73% when compared to its closing share price of $744.11 seven days ago. Relative to today's opening stock price, the ESLT stock price is down $10.705 or -1.36%.

ESLT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 580 1016 574.99 779.295 27,016 210 (36.21%)
Last Year (2025) 258.83 586.34 258.07 579 31,003 320.17 (123.70%)
This Financial Year (FY2027) 749.65 876.85 651.08 779.295 17,796 40.35 (5.38%)
Last Financial Year (FY2026) 442.67 1016 425.15 731.94 32,443 289.27 (65.35%)

ESLT Share Price History

Date Open High Low Close Volume Daily Movement
30 Aug 2025 488.98 488.98 478.45 480.21 26,653 -8.77 (-1.79%)
29 Aug 2025 487.91 490.74 484.1 485.08 30,971 -2.83 (-0.58%)
28 Aug 2025 496.06 499 483.2 486.43 42,429 -9.63 (-1.94%)
27 Aug 2025 471.29 490.97 471.29 490.19 58,345 18.9 (4.01%)
26 Aug 2025 456.11 460.07 455.02 458.71 27,301 2.6 (0.57%)
23 Aug 2025 459.43 459.43 447.56 450.85 24,178 -8.58 (-1.87%)
22 Aug 2025 454.73 459.43 454.73 459.32 19,919 4.59 (1.01%)
21 Aug 2025 457.7 460.22 455.39 457.025 21,352 -0.675 (-0.15%)
20 Aug 2025 462.94 462.94 447.3 451.67 52,287 -11.27 (-2.43%)
19 Aug 2025 466.92 474 463.05 473.34 27,731 6.42 (1.37%)
16 Aug 2025 458.69 464 455.98 464 21,105 5.31 (1.16%)
15 Aug 2025 462.61 469.47 459.19 459.765 25,785 -2.845 (-0.61%)
14 Aug 2025 467.76 475.26 455.12 461.66 65,629 -6.1 (-1.30%)
13 Aug 2025 442.57 442.57 433.25 437.18 34,775 -5.39 (-1.22%)
12 Aug 2025 448 452.22 437.505 443.195 33,868 -4.805 (-1.07%)
9 Aug 2025 470 470 448.37 449.44 59,342 -20.56 (-4.37%)
8 Aug 2025 483.55 483.55 467.3 470.42 51,509 -13.13 (-2.72%)
7 Aug 2025 482.15 485.54 479.66 484.23 27,037 2.08 (0.43%)
6 Aug 2025 484.87 494.15 479.42 483.99 79,186 -0.88 (-0.18%)
5 Aug 2025 469.92 490.91 469.92 490 74,969 20.08 (4.27%)
2 Aug 2025 464.86 465.11 450.51 464.75 31,910 -0.11 (-0.02%)
1 Aug 2025 465.53 467.38 460.22 466.24 49,641 0.71 (0.15%)
31 Jul 2025 452.31 462.1 452.31 461.64 35,805 9.33 (2.06%)
30 Jul 2025 451.78 455 451.38 454.61 11,180 2.83 (0.63%)
29 Jul 2025 456 457.94 448.97 452.15 17,976 -3.85 (-0.84%)

301 - 325 of 3448 results

Page 13 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.