InvestSMART

Elbit Systems Ltd (NASDAQ: ESLT) - Share Price

Current share price for ESLT : $740.440 18.51 (2.56%)+

Currency: USD ($)

Elbit Systems Ltd's current share price is $740.44. This constitutes a share price movement of -0.27% when compared to its closing share price of $742.46 seven days ago. Relative to today's opening stock price, the ESLT stock price is up $18.51 or 2.56%.

ESLT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 580 1016 574.99 740.44 26,641 160.44 (27.66%)
Last Year (2025) 258.83 586.34 258.07 579 31,003 320.17 (123.70%)
This Financial Year (FY2027) 749.65 876.85 650 740.44 17,878 -9.21 (-1.23%)
Last Financial Year (FY2026) 442.67 1016 425.15 731.94 32,443 289.27 (65.35%)

ESLT Share Price History

Date Open High Low Close Volume Daily Movement
21 Apr 2016 99.15 99.15 98.48 98.64 6,194 -0.51 (-0.51%)
20 Apr 2016 101.31 101.31 100.14 100.14 4,134 -1.17 (-1.15%)
19 Apr 2016 102.41 102.41 101.85 101.85 5,552 -0.56 (-0.55%)
18 Apr 2016 100.83 102.2 100.615 101.37 11,478 0.54 (0.54%)
15 Apr 2016 99.54 99.65 99.405 99.65 2,163 0.11 (0.11%)
14 Apr 2016 98.49 99.52 98.49 99.49 2,754 1 (1.02%)
13 Apr 2016 98.77 99.37 98.77 99.3 5,071 0.53 (0.54%)
12 Apr 2016 98.32 98.44 97.79 98.44 6,201 0.12 (0.12%)
11 Apr 2016 98.5 99.29 97.46 97.8 10,257 -0.7 (-0.71%)
8 Apr 2016 96.5 96.65 96.12 96.12 1,741 -0.38 (-0.39%)
7 Apr 2016 95.4 96 95.4 95.8 5,342 0.4 (0.42%)
6 Apr 2016 93.17 94.46 93 94.46 1,794 1.29 (1.38%)
5 Apr 2016 93.52 93.99 93.43 93.94 3,874 0.42 (0.45%)
4 Apr 2016 95.38 95.39 95.03 95.31 5,222 -0.07 (-0.07%)
1 Apr 2016 93.14 93.59 92.97 93.43 1,683 0.29 (0.31%)
31 Mar 2016 94.5 94.5 93.4 93.79 6,583 -0.71 (-0.75%)
30 Mar 2016 96.38 96.48 94.9 95.53 4,780 -0.85 (-0.88%)
29 Mar 2016 93 95.9 93 95.55 3,926 2.55 (2.74%)
28 Mar 2016 94 95 93.52 93.8 16,564 -0.2 (-0.21%)
24 Mar 2016 100.38 100.38 98.29 98.75 20,235 -1.63 (-1.62%)
23 Mar 2016 97.72 99.55 95.85 99.5 25,892 1.78 (1.82%)
22 Mar 2016 91.46 99.74 91.46 97.5 101,603 6.04 (6.60%)
21 Mar 2016 90.54 90.54 90.02 90.26 2,445 -0.28 (-0.31%)
18 Mar 2016 90.76 90.76 89.94 89.99 798 -0.77 (-0.85%)
17 Mar 2016 89.78 90.5 89.78 90.25 3,691 0.47 (0.52%)

2726 - 2750 of 3458 results

Page 110 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.