InvestSMART

Elbit Systems Ltd (NASDAQ: ESLT) - Share Price

Current share price for ESLT : $708.880 12.65 (1.82%)+

Currency: USD ($)

Elbit Systems Ltd's current share price is $708.88. This constitutes a share price movement of -3.59% when compared to its closing share price of $735.24 seven days ago. Relative to today's opening stock price, the ESLT stock price is up $12.65 or 1.82%.

ESLT Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 580 1016 574.99 708.88 27,541 116.23 (20.04%)
Last Year (2025) 258.83 586.34 258.07 579 31,003 320.17 (123.70%)
This Financial Year (FY2027) 749.65 876.85 680.33 708.88 17,031 -53.42 (-7.13%)
Last Financial Year (FY2026) 442.67 1016 425.15 731.94 32,443 289.27 (65.35%)

ESLT Share Price History

Date Open High Low Close Volume Daily Movement
22 Nov 2025 463.31 473.99 459 473.4 26,841 10.09 (2.18%)
21 Nov 2025 486.33 490 467.4 467.855 18,170 -18.475 (-3.80%)
20 Nov 2025 511.89 511.89 476.06 481.33 53,239 -30.56 (-5.97%)
19 Nov 2025 523 523 494.43 505 58,516 -18 (-3.44%)
18 Nov 2025 516.18 517 503.26 503.62 41,727 -12.56 (-2.43%)
15 Nov 2025 465.5 477 463.92 473.03 26,586 7.53 (1.62%)
14 Nov 2025 485.28 485.28 471 471.74 17,967 -13.54 (-2.79%)
13 Nov 2025 490 491 481.21 482.91 26,335 -7.09 (-1.45%)
12 Nov 2025 485.5 487.29 479.32 485.04 20,892 -0.46 (-0.09%)
11 Nov 2025 479.75 487.6 479.75 485.48 18,766 5.73 (1.19%)
8 Nov 2025 463.28 469.53 456.57 468.565 18,918 5.285 (1.14%)
7 Nov 2025 470 475 463.1 463.47 25,662 -6.53 (-1.39%)
6 Nov 2025 469.84 470.31 465.09 465.09 21,755 -4.75 (-1.01%)
5 Nov 2025 473.48 475.5 468.11 473.07 23,357 -0.41 (-0.09%)
4 Nov 2025 482.63 482.63 477.91 480.99 18,353 -1.64 (-0.34%)
1 Nov 2025 472 479 471.03 477.03 25,507 5.03 (1.07%)
31 Oct 2025 473.45 480.39 471.67 472.58 15,762 -0.87 (-0.18%)
30 Oct 2025 481.75 481.75 474.89 474.89 13,515 -6.86 (-1.42%)
29 Oct 2025 482 482.43 474 474.59 25,609 -7.41 (-1.54%)
28 Oct 2025 495 495 482.12 487.01 25,774 -7.99 (-1.61%)
25 Oct 2025 490.91 493.05 488.3 491.71 23,408 0.8 (0.16%)
24 Oct 2025 477.98 489.61 477.98 488.16 16,487 10.18 (2.13%)
23 Oct 2025 486.99 490 475.005 477.98 26,134 -9.01 (-1.85%)
22 Oct 2025 485.09 488.425 483.12 484.76 18,032 -0.33 (-0.07%)
21 Oct 2025 485.69 494.49 485.22 490.65 18,783 4.96 (1.02%)

226 - 250 of 3431 results

Page 10 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.