InvestSMART

Datadog (NASDAQ: DDOG) - Share Price

Current share price for DDOG : $277.290 0.83 (0.30%)+

Currency: USD ($)

Datadog's current share price is $277.29. This constitutes a share price movement of 7.93% when compared to its closing share price of $256.92 seven days ago. Relative to today's opening stock price, the DDOG stock price is up $0.83 or 0.30%.

DDOG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 136.97 292.35 98.215 277.29 1,712,579 140.32 (102.45%)
Last Year (2025) 144.71 201.69 81.7 137.48 1,674,731 -7.23 (-5%)
This Financial Year (FY2027) 245 292.35 203.52 277.29 1,298,230 32.29 (13.18%)
Last Financial Year (FY2026) 133.4 278.65 98.215 248.57 1,918,713 115.17 (86.33%)

DDOG Share Price History

Date Open High Low Close Volume Daily Movement
28 Mar 2020 34.29 35.24 33.19 34.55 34 0.26 (0.76%)
27 Mar 2020 34.07 35.93 33.42 34.3 34 0.23 (0.68%)
26 Mar 2020 34.11 36.89 33.69 33.69 34 -0.42 (-1.23%)
25 Mar 2020 34.05 35.39 33.76 34.49 33 0.44 (1.29%)
24 Mar 2020 34.1 34.1 30.63 32.9 33 -1.2 (-3.52%)
21 Mar 2020 33.54 35.06 33.01 33.38 33 -0.16 (-0.48%)
20 Mar 2020 32 33.76 31.44 33.1 32 1.1 (3.44%)
19 Mar 2020 30.85 33.79 30.46 32.08 34 1.23 (3.99%)
18 Mar 2020 29.53 34.44 29.33 34.12 29 4.59 (15.54%)
17 Mar 2020 32 33.18 28.94 28.96 35 -3.04 (-9.50%)
14 Mar 2020 36 36.51 32 35.26 33 -0.74 (-2.06%)
13 Mar 2020 32.46 34.93 31 33.1 36 0.64 (1.97%)
12 Mar 2020 37.31 37.71 34.79 35.55 38 -1.76 (-4.72%)
11 Mar 2020 39.75 39.75 36.5 37.99 39 -1.76 (-4.43%)
10 Mar 2020 38.78 40 37.38 38.82 44 0.04 (0.10%)
7 Mar 2020 46.01 46.44 43.08 43.62 47 -2.39 (-5.19%)
6 Mar 2020 43.31 48.09 43.31 47.3 45 3.99 (9.21%)
5 Mar 2020 44.33 44.9 43.18 44.525 43 0.195 (0.44%)
4 Mar 2020 44.86 44.86 42.4 43.4 45 -1.46 (-3.25%)
3 Mar 2020 45 45.78 43.61 44.79 45 -0.21 (-0.47%)
29 Feb 2020 43.8 45.84 43.53 45.15 46 1.35 (3.08%)
28 Feb 2020 42.12 46.56 41.72 45.89 44 3.77 (8.95%)
27 Feb 2020 44.06 45.36 43.54 43.91 44 -0.15 (-0.34%)
26 Feb 2020 45.4 45.55 43 44.31 45 -1.09 (-2.40%)
25 Feb 2020 43 45.35 42.33 44.96 46 1.96 (4.56%)

1701 - 1725 of 1845 results

Page 69 of 74

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.