InvestSMART

Datadog (NASDAQ: DDOG) - Share Price

Current share price for DDOG : $221.210 0.51 (0.23%)+

Currency: USD ($)

Datadog's current share price is $221.21. This constitutes a share price movement of 3.88% when compared to its closing share price of $212.95 seven days ago. Relative to today's opening stock price, the DDOG stock price is down $0.51 or -0.23%.

DDOG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 136.97 292.35 98.215 221.21 1,761,953 84.24 (61.50%)
Last Year (2025) 144.71 201.69 81.7 137.48 1,674,731 -7.23 (-5%)
This Financial Year (FY2027) 245 292.35 203.52 221.21 1,350,454 -23.79 (-9.71%)
Last Financial Year (FY2026) 133.4 278.65 98.215 248.57 1,918,713 115.17 (86.33%)

DDOG Share Price History

Date Open High Low Close Volume Daily Movement
25 Apr 2026 128.13 129.59 124.5 129.44 1,080,066 1.31 (1.02%)
24 Apr 2026 127.83 129.9 124.48 127.83 1,487,175 0 (0%)
23 Apr 2026 129.59 133.18 129.58 132.14 1,567,524 2.55 (1.97%)
22 Apr 2026 131.34 135.78 128.67 129.29 1,407,808 -2.05 (-1.56%)
21 Apr 2026 125.01 129.81 123.53 129.75 1,567,179 4.74 (3.79%)
18 Apr 2026 126.71 128.31 123.81 126.61 1,563,420 -0.1 (-0.08%)
17 Apr 2026 128.39 128.75 122.73 123.47 1,720,583 -4.92 (-3.83%)
16 Apr 2026 113.52 121.17 112.45 121.09 1,611,527 7.57 (6.67%)
15 Apr 2026 110.09 113.02 108.79 110.57 1,419,326 0.48 (0.44%)
14 Apr 2026 105.33 110.23 103.3 110.05 1,541,393 4.72 (4.48%)
11 Apr 2026 109 109.61 100.81 105.37 2,230,719 -3.63 (-3.33%)
10 Apr 2026 118.68 119.38 108.51 108.98 1,979,445 -9.7 (-8.17%)
9 Apr 2026 122.28 123.25 116.1 116.49 1,339,030 -5.79 (-4.74%)
8 Apr 2026 115.43 117.82 111.76 116.53 1,320,112 1.1 (0.95%)
7 Apr 2026 116.72 119 114.58 116.5 1,210,062 -0.22 (-0.19%)
4 Apr 2026 117.28 121.35 113.75 120.36 1,301,658 3.08 (2.63%)
3 Apr 2026 117.28 121.35 113.75 120.29 1,300,093 3.01 (2.57%)
2 Apr 2026 120.53 121.95 117.27 118.67 1,276,929 -1.86 (-1.54%)
1 Apr 2026 116.46 119.65 114.64 118.02 1,441,953 1.56 (1.34%)
31 Mar 2026 115.96 119.54 113.18 115.81 2,145,465 -0.15 (-0.13%)
28 Mar 2026 120 120.05 112.67 114.5 1,981,786 -5.5 (-4.58%)
27 Mar 2026 122.39 127.37 121.44 124.26 1,048,285 1.87 (1.53%)
26 Mar 2026 124.91 127.45 122.12 123.29 1,237,442 -1.62 (-1.30%)
25 Mar 2026 128.3 128.34 121.73 122.59 1,431,861 -5.71 (-4.45%)
24 Mar 2026 125.66 130.57 124.07 129.23 1,255,964 3.57 (2.84%)

101 - 125 of 1830 results

Page 5 of 74

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.