InvestSMART

CSX Corp (NASDAQ: CSX) - Share Price

Current share price for CSX : $52.400 0.5 (0.96%)+

Currency: USD ($)

CSX Corp's current share price is $52.40. This constitutes a share price movement of 0.60% when compared to its closing share price of $52.09 seven days ago. Relative to today's opening stock price, the CSX stock price is up $0.5 or 0.96%.

CSX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 36.46 53.405 34.79 52.4 4,315,687 15.46 (42.40%)
Last Year (2025) 32.32 37.53 26.23 36.42 5,123,827 4.1 (12.69%)
This Financial Year (FY2027) 47.81 53.405 45.795 52.4 3,987,281 4.11 (8.60%)
Last Financial Year (FY2026) 32.8 48.415 31.8 47.985 4,720,622 15.185 (46.30%)

CSX Share Price History

Date Open High Low Close Volume Daily Movement
16 Feb 2023 31.22 31.79 30.985 31.67 34 0.45 (1.44%)
15 Feb 2023 31.5 31.675 30.85 31.44 34 -0.06 (-0.19%)
14 Feb 2023 31.27 32.05 31.27 31.63 34 0.36 (1.15%)
11 Feb 2023 30.92 31.655 30.88 31.57 31 0.65 (2.10%)
10 Feb 2023 32.13 32.29 31.1 31.13 34 -1 (-3.11%)
9 Feb 2023 32.21 32.42 31.87 31.95 34 -0.26 (-0.81%)
8 Feb 2023 31.82 32.405 31.69 32.29 34 0.47 (1.48%)
7 Feb 2023 32.09 32.455 31.96 32.05 34 -0.04 (-0.12%)
4 Feb 2023 32.39 32.7 32.22 32.27 37 -0.12 (-0.37%)
3 Feb 2023 31.7 32.875 31.67 32.64 34 0.94 (2.97%)
2 Feb 2023 30.77 31.845 30.74 31.59 34 0.82 (2.66%)
1 Feb 2023 30.12 30.97 30.06 30.92 34 0.8 (2.66%)
31 Jan 2023 29.81 30.39 29.71 29.88 34 0.07 (0.23%)
28 Jan 2023 30.13 30.72 29.895 30.08 37 -0.05 (-0.17%)
27 Jan 2023 30.61 30.63 29.39 30.15 37 -0.46 (-1.50%)
26 Jan 2023 31.47 31.47 30.265 31.05 34 -0.42 (-1.33%)
25 Jan 2023 31.7 31.91 31.06 31.86 34 0.16 (0.50%)
24 Jan 2023 32.05 32.48 31.77 32.05 34 0 (0%)
21 Jan 2023 31.5 32.03 31.275 32.01 37 0.51 (1.62%)
20 Jan 2023 31.96 32.075 31.525 31.55 37 -0.41 (-1.28%)
19 Jan 2023 32.56 33.035 32.22 32.23 37 -0.33 (-1.01%)
18 Jan 2023 32.57 32.86 32.255 32.6 34 0.03 (0.09%)
17 Jan 2023 32.26 32.47 32.08 32.42 37 0.16 (0.50%)
14 Jan 2023 32.26 32.47 32.08 32.42 34 0.16 (0.50%)
13 Jan 2023 32.49 32.7 32.25 32.49 37 0 (0%)

976 - 1000 of 3459 results

Page 40 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.