InvestSMART

CSX Corp (NASDAQ: CSX) - Share Price

Current share price for CSX : $52.400 0.5 (0.96%)+

Currency: USD ($)

CSX Corp's current share price is $52.40. This constitutes a share price movement of 0.60% when compared to its closing share price of $52.09 seven days ago. Relative to today's opening stock price, the CSX stock price is up $0.5 or 0.96%.

CSX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 36.46 53.405 34.79 52.4 4,315,687 15.46 (42.40%)
Last Year (2025) 32.32 37.53 26.23 36.42 5,123,827 4.1 (12.69%)
This Financial Year (FY2027) 47.81 53.405 45.795 52.4 3,987,281 4.11 (8.60%)
Last Financial Year (FY2026) 32.8 48.415 31.8 47.985 4,720,622 15.185 (46.30%)

CSX Share Price History

Date Open High Low Close Volume Daily Movement
27 Apr 2023 30.67 30.79 30.015 30.14 34 -0.53 (-1.73%)
26 Apr 2023 31.12 31.145 30.675 30.9 37 -0.22 (-0.71%)
25 Apr 2023 31.8 31.84 31.18 31.38 37 -0.42 (-1.32%)
22 Apr 2023 31.8 32.255 31.41 31.82 37 0.02 (0.06%)
21 Apr 2023 30.48 31.21 30.48 30.81 34 0.33 (1.08%)
20 Apr 2023 30.36 30.61 30.24 30.56 34 0.2 (0.66%)
19 Apr 2023 30.44 30.72 30.335 30.41 34 -0.03 (-0.10%)
18 Apr 2023 30.6 30.73 30.27 30.45 34 -0.15 (-0.49%)
15 Apr 2023 30.33 30.735 30.24 30.46 34 0.13 (0.43%)
14 Apr 2023 30.2 30.47 29.945 30.42 37 0.22 (0.73%)
13 Apr 2023 30.43 30.48 30.105 30.16 34 -0.27 (-0.89%)
12 Apr 2023 30.08 30.425 30.08 30.31 37 0.23 (0.76%)
11 Apr 2023 29.9 30.035 29.78 29.99 34 0.09 (0.30%)
8 Apr 2023 29.34 30.095 29.15 30.02 34 0.68 (2.32%)
7 Apr 2023 29.34 30.095 29.15 30.02 34 0.68 (2.32%)
6 Apr 2023 29.47 29.69 29.18 29.29 34 -0.18 (-0.61%)
5 Apr 2023 29.97 30 29.365 29.51 37 -0.46 (-1.53%)
4 Apr 2023 29.9 30.21 29.75 29.85 34 -0.05 (-0.17%)
1 Apr 2023 29.52 29.97 29.46 29.93 34 0.41 (1.39%)
31 Mar 2023 29.81 29.94 29.39 29.5 37 -0.31 (-1.04%)
30 Mar 2023 29.45 29.675 29.44 29.59 34 0.14 (0.48%)
29 Mar 2023 28.8 29.175 28.78 29.11 34 0.31 (1.08%)
28 Mar 2023 28.43 28.88 28.285 28.75 34 0.32 (1.13%)
25 Mar 2023 27.78 28.315 27.605 28.25 34 0.47 (1.69%)
24 Mar 2023 28.35 28.51 27.985 28.08 37 -0.27 (-0.95%)

926 - 950 of 3459 results

Page 38 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.