InvestSMART

Cisco Systems (NASDAQ: CSCO) - Share Price

Current share price for CSCO : $104.510 4.08 (3.76%)+

Currency: USD ($)

Cisco Systems's current share price is $104.51. This constitutes a share price movement of -1.85% when compared to its closing share price of $106.49 seven days ago. Relative to today's opening stock price, the CSCO stock price is down $4.08 or -3.76%.

CSCO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 77.47 130.36 72.81 104.51 8,513,322 27.04 (34.90%)
Last Year (2025) 59.29 80.815 52.11 77.41 7,819,677 18.12 (30.56%)
This Financial Year (FY2027) 116.69 124.7 103.155 104.51 7,357,274 -12.18 (-10.44%)
Last Financial Year (FY2026) 68.9 130.36 65.75 117.7 8,261,557 48.8 (70.83%)

CSCO Share Price History

Date Open High Low Close Volume Daily Movement
31 Oct 2026 108.68 108.77 103.155 104.51 9,791,539 -4.17 (-3.84%)
30 Oct 2026 111.02 111.1 108.28 108.59 5,793,151 -2.43 (-2.19%)
29 Oct 2026 111.95 112.11 109.45 110.35 5,573,919 -1.6 (-1.43%)
28 Oct 2026 111.02 112.68 110.28 111.38 6,378,953 0.36 (0.32%)
27 Oct 2026 108.15 111 107.6 110.24 9,043,461 2.09 (1.93%)
24 Oct 2026 104.1 106.95 104.1 106.485 3,653,262 2.385 (2.29%)
23 Oct 2026 105.79 106.25 103.605 104.925 7,270,471 -0.865 (-0.82%)
22 Oct 2026 107.23 107.89 106.69 107.27 4,957,958 0.04 (0.04%)
21 Oct 2026 106 107.06 105.3 106.7 3,481,016 0.7 (0.66%)
20 Oct 2026 109.36 109.36 106.41 106.51 5,155,212 -2.85 (-2.61%)
17 Oct 2026 109.96 110 107.14 107.39 6,225,613 -2.57 (-2.34%)
16 Oct 2026 112.33 112.39 108.45 109.85 7,769,551 -2.48 (-2.21%)
15 Oct 2026 115.08 116.2 113.26 113.67 7,341,488 -1.41 (-1.23%)
14 Oct 2026 114.18 115.365 112.88 115.12 5,181,261 0.94 (0.82%)
13 Oct 2026 118.21 118.27 114.13 115.34 5,544,064 -2.87 (-2.43%)
10 Oct 2026 116.53 118.645 115.38 118.39 4,101,879 1.86 (1.60%)
9 Oct 2026 116.48 117.18 114.72 114.89 5,423,044 -1.59 (-1.37%)
8 Oct 2026 117.18 118.38 116.58 117.39 6,458,894 0.21 (0.18%)
7 Oct 2026 113.53 118.4 113.31 117.955 7,781,623 4.425 (3.90%)
6 Oct 2026 111.89 113.19 111.54 112.83 7,314,548 0.94 (0.84%)
3 Oct 2026 110 112.23 109.02 112.19 6,278,587 2.19 (1.99%)
2 Oct 2026 107.85 109.07 106.94 108.73 6,214,720 0.88 (0.82%)
1 Oct 2026 107.02 108.66 107.02 107.61 7,612,599 0.59 (0.55%)
30 Sep 2026 107.15 107.4 106.06 106.94 5,376,775 -0.21 (-0.20%)
29 Sep 2026 106.36 107.66 105.985 106.74 6,805,876 0.38 (0.36%)

1 - 25 of 3453 results

Page 1 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.