InvestSMART

Cisco Systems (NASDAQ: CSCO) - Share Price

Current share price for CSCO : $110.250 0.79 (0.71%)+

Currency: USD ($)

Cisco Systems's current share price is $110.25. This constitutes a share price movement of -1.29% when compared to its closing share price of $111.69 seven days ago. Relative to today's opening stock price, the CSCO stock price is down $0.79 or -0.71%.

CSCO Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 77.47 130.36 72.81 110.25 9,096,050 33.57 (43.33%)
Last Year (2025) 59.29 80.815 52.11 77.41 7,819,677 18.12 (30.56%)
This Financial Year (FY2027) 116.69 124.7 107.54 110.25 8,385,369 -5.65 (-4.84%)
Last Financial Year (FY2026) 68.9 130.36 65.75 117.7 8,261,557 48.8 (70.83%)

CSCO Share Price History

Date Open High Low Close Volume Daily Movement
22 Aug 2026 110.85 112.18 110.45 111.04 8,180,586 0.19 (0.17%)
21 Aug 2026 110 111.565 109.23 109.59 4,583,797 -0.41 (-0.37%)
20 Aug 2026 112.13 112.37 110.51 110.55 7,787,040 -1.58 (-1.41%)
19 Aug 2026 111.75 112.73 110.36 111.62 6,877,275 -0.13 (-0.12%)
18 Aug 2026 111.02 113.84 111 112.9 6,657,057 1.88 (1.69%)
15 Aug 2026 112.46 113.68 110.06 111.69 9,328,675 -0.77 (-0.68%)
14 Aug 2026 113.61 115.93 111.49 113.47 16,669,008 -0.14 (-0.12%)
13 Aug 2026 122.97 124.45 122.26 123.96 9,560,778 0.99 (0.81%)
12 Aug 2026 123 123.1 120.14 120.44 6,990,209 -2.56 (-2.08%)
11 Aug 2026 122.82 124.7 122.27 122.605 7,975,739 -0.215 (-0.18%)
8 Aug 2026 121.6 122.57 119.48 121.43 5,682,257 -0.17 (-0.14%)
7 Aug 2026 121.19 122.19 119.94 120.89 5,627,008 -0.3 (-0.25%)
6 Aug 2026 123.85 124.21 121.06 121.5 7,527,560 -2.35 (-1.90%)
5 Aug 2026 119.16 121.9 118.76 121.74 10,378,731 2.58 (2.17%)
4 Aug 2026 114.52 116.26 113.87 115.86 7,321,438 1.34 (1.17%)
1 Aug 2026 115.3 117.25 113.9 115.99 8,279,544 0.69 (0.60%)
31 Jul 2026 112.55 114.32 111.68 113.53 10,566,851 0.98 (0.87%)
30 Jul 2026 116.68 117.28 112.345 112.53 8,361,432 -4.15 (-3.56%)
29 Jul 2026 114 117.07 111.79 115.63 10,668,972 1.63 (1.43%)
28 Jul 2026 115.19 115.38 112.735 114.62 6,632,643 -0.57 (-0.49%)
25 Jul 2026 112.28 114.57 112.24 114.17 7,575,394 1.89 (1.68%)
24 Jul 2026 111.99 113.9 111.99 112.76 7,207,394 0.77 (0.69%)
23 Jul 2026 111.72 113.73 111.64 112.21 5,764,819 0.49 (0.44%)
22 Jul 2026 112.7 113.15 110.93 112.11 6,605,354 -0.59 (-0.52%)
21 Jul 2026 112.13 113.2 110.65 110.7 6,623,464 -1.43 (-1.28%)

1 - 25 of 3403 results

Page 1 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.