InvestSMART

Coca-Cola Consolidated Inc (NASDAQ: COKE) - Share Price

Current share price for COKE : $193.570 3.28 (1.72%)+

Currency: USD ($)

Coca-Cola Consolidated Inc's current share price is $193.57. This constitutes a share price movement of 0.78% when compared to its closing share price of $192.08 seven days ago. Relative to today's opening stock price, the COKE stock price is up $3.28 or 1.72%.

COKE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 154.42 218.255 143 193.57 150,968 35.93 (23.27%)
Last Year (2025) 1236.67 1458.46 105.21 154.66 116,035 -1082.01 (-87.49%)
This Financial Year (FY2027) 191.21 201.99 166.94 193.57 121,357 -0.86 (-0.45%)
Last Financial Year (FY2026) 111 218.255 109.43 192.21 168,427 81.21 (73.16%)

COKE Share Price History

Date Open High Low Close Volume Daily Movement
18 Jul 2026 183.85 184.55 179.25 180.98 90,579 -2.87 (-1.56%)
17 Jul 2026 177.51 182.6 177.05 182.58 192,185 5.07 (2.86%)
16 Jul 2026 176.49 181.91 176.49 176.97 87,829 0.48 (0.27%)
15 Jul 2026 178.54 179.9 174.5 177.21 112,547 -1.33 (-0.74%)
14 Jul 2026 180.36 182.5 177.54 178.01 131,778 -2.35 (-1.30%)
11 Jul 2026 175.12 182.825 174.95 179.3 214,924 4.18 (2.39%)
10 Jul 2026 174.79 177.33 173.21 175.5 226,318 0.71 (0.41%)
9 Jul 2026 177.64 177.64 166.94 175.78 452,204 -1.86 (-1.05%)
8 Jul 2026 191.07 196.8 176.98 177.64 243,062 -13.43 (-7.03%)
7 Jul 2026 194.51 194.51 186.52 187.88 173,273 -6.63 (-3.41%)
4 Jul 2026 194.83 199.43 193.345 195.63 179,781 0.8 (0.41%)
3 Jul 2026 194.83 199.43 193.345 195.53 104,023 0.7 (0.36%)
2 Jul 2026 192.49 199.38 191.565 193.97 108,250 1.48 (0.77%)
1 Jul 2026 191.21 195.72 189.86 190.91 77,516 -0.3 (-0.16%)
30 Jun 2026 187.69 192.49 187.49 192.21 101,346 4.52 (2.41%)
27 Jun 2026 180.94 188.64 180.94 188.03 461,223 7.09 (3.92%)
26 Jun 2026 177.55 180.83 173.22 179.23 159,268 1.68 (0.95%)
25 Jun 2026 183.33 186.45 176.54 177.54 273,068 -5.79 (-3.16%)
24 Jun 2026 180.57 184.4 180.05 182.91 90,357 2.34 (1.30%)
23 Jun 2026 181.93 183.83 178.13 178.9 119,503 -3.03 (-1.67%)
20 Jun 2026 183.77 184.63 178.47 181.54 659,355 -2.23 (-1.21%)
19 Jun 2026 183.77 184.63 178.47 181.61 111,561 -2.16 (-1.18%)
18 Jun 2026 185.13 185.99 182.48 183.64 104,212 -1.49 (-0.80%)
17 Jun 2026 186.68 187.99 185.32 186.17 63,185 -0.51 (-0.27%)
16 Jun 2026 185.63 185.68 179.32 185.57 136,022 -0.06 (-0.03%)

51 - 75 of 3427 results

Page 3 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.