InvestSMART

The article you are trying to access does not exist, however, here are some articles you may be interested in.

Coca-Cola Consolidated Inc (NASDAQ: COKE) - Share Price

Current share price for COKE : $210.330 5.78 (2.83%)+

Currency: USD ($)

Coca-Cola Consolidated Inc's current share price is $210.33. This constitutes a share price movement of 7.18% when compared to its closing share price of $196.24 seven days ago. Relative to today's opening stock price, the COKE stock price is up $5.78 or 2.83%.

COKE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 154.42 218.255 143 210.33 148,555 55.91 (36.21%)
Last Year (2025) 1236.67 1458.46 105.21 154.66 116,035 -1082.01 (-87.49%)
This Financial Year (FY2027) 191.21 211.735 166.94 210.33 120,627 19.12 (10%)
Last Financial Year (FY2026) 111 218.255 109.43 192.21 168,427 81.21 (73.16%)

COKE Share Price History

Date Open High Low Close Volume Daily Movement
17 Oct 2026 206.67 210.76 205.89 210.33 85,011 3.66 (1.77%)
16 Oct 2026 202.21 211.735 202.21 204.55 193,278 2.34 (1.16%)
15 Oct 2026 195.43 200.74 194.95 200 146,949 4.57 (2.34%)
14 Oct 2026 198.72 199.4 193.92 194.16 120,776 -4.56 (-2.29%)
13 Oct 2026 198.03 199 193.61 197.22 59,909 -0.81 (-0.41%)
10 Oct 2026 191.86 199.06 191.86 196.24 211,054 4.38 (2.28%)
9 Oct 2026 190.75 193.49 189.56 191.85 57,197 1.1 (0.58%)
8 Oct 2026 195.37 195.57 187.8 187.98 122,881 -7.39 (-3.78%)
7 Oct 2026 194.72 198.1 194.36 194.61 150,386 -0.11 (-0.06%)
6 Oct 2026 192.04 194.5 189.41 194.4 203,817 2.36 (1.23%)
3 Oct 2026 187.65 192.95 186.73 192.08 80,060 4.43 (2.36%)
2 Oct 2026 188.55 191.75 186.92 187.01 76,824 -1.54 (-0.82%)
1 Oct 2026 192.07 192.72 188.67 189.25 47,786 -2.82 (-1.47%)
30 Sep 2026 192.26 193.74 189.675 190.71 50,101 -1.55 (-0.81%)
29 Sep 2026 190.25 194.52 188.52 193.57 156,645 3.32 (1.75%)
26 Sep 2026 189 190.57 184.435 190.35 68,730 1.35 (0.71%)
25 Sep 2026 187.5 190.76 185.81 189.65 68,576 2.15 (1.15%)
24 Sep 2026 190.85 191.01 186.8 187.44 79,881 -3.41 (-1.79%)
23 Sep 2026 191.41 195 190.73 191.1 153,192 -0.31 (-0.16%)
22 Sep 2026 193.7 194.98 189.79 189.9 153,707 -3.8 (-1.96%)
19 Sep 2026 197.92 197.92 190.8 192.08 158,813 -5.84 (-2.95%)
18 Sep 2026 199.7 201.62 196.59 198.98 71,177 -0.72 (-0.36%)
17 Sep 2026 198.35 201.99 196.02 198.67 126,027 0.32 (0.16%)
16 Sep 2026 199.76 201.78 198.35 198.63 156,313 -1.13 (-0.57%)
15 Sep 2026 194.26 201.17 194.21 200.67 115,186 6.41 (3.30%)

1 - 25 of 3442 results

Page 1 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.