InvestSMART

Coinbase Global (NASDAQ: COIN) - Share Price

Current share price for COIN : $195.090 4.12 (2.07%)+

Currency: USD ($)

Coinbase Global's current share price is $195.09. This constitutes a share price movement of 0.43% when compared to its closing share price of $194.25 seven days ago. Relative to today's opening stock price, the COIN stock price is down $4.12 or -2.07%.

COIN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 231.22 263.03 139.11 195.09 2,731,564 -36.13 (-15.63%)
Last Year (2025) 262.38 444.59 142.585 231.6 2,849,712 -30.78 (-11.73%)
This Financial Year (FY2027) 148.04 208.27 139.11 195.09 2,397,410 47.05 (31.78%)
Last Financial Year (FY2026) 359 444.59 139.3 151.68 2,770,648 -207.32 (-57.75%)

COIN Share Price History

Date Open High Low Close Volume Daily Movement
28 Feb 2026 174.77 179.035 171.83 175.94 3,161,689 1.17 (0.67%)
27 Feb 2026 181.52 185.52 176.8 181.06 2,785,068 -0.46 (-0.25%)
26 Feb 2026 171.5 185.81 169.81 183.99 5,281,236 12.49 (7.28%)
25 Feb 2026 156 162.28 152.72 162.03 2,831,324 6.03 (3.87%)
24 Feb 2026 166.27 168.07 158.68 160.24 3,310,812 -6.03 (-3.63%)
21 Feb 2026 164.88 175.53 164.15 171.35 3,335,445 6.47 (3.92%)
20 Feb 2026 161.98 167.52 161.12 165.95 2,039,030 3.97 (2.45%)
19 Feb 2026 165.43 173.87 163.2 164.02 2,905,689 -1.41 (-0.85%)
18 Feb 2026 162.55 170.42 158.44 166.02 4,473,420 3.47 (2.13%)
17 Feb 2026 154 167.65 146.21 164.32 8,036,974 10.32 (6.70%)
14 Feb 2026 154 167.65 146.21 164.28 8,022,981 10.28 (6.68%)
13 Feb 2026 153.2 153.2 139.36 140.89 4,867,579 -12.31 (-8.04%)
12 Feb 2026 157.46 158 148.85 153.2 3,655,975 -4.26 (-2.71%)
11 Feb 2026 162.7 167.92 161.91 162.51 2,283,193 -0.19 (-0.12%)
10 Feb 2026 160.38 167.57 159.05 167.25 2,868,515 6.87 (4.28%)
7 Feb 2026 154.05 165.51 151.57 165.12 6,215,352 11.07 (7.19%)
6 Feb 2026 160.63 165 145.16 146.06 8,845,174 -14.57 (-9.07%)
5 Feb 2026 176.3 176.66 164.45 168.58 4,619,839 -7.72 (-4.38%)
4 Feb 2026 188.2 188.2 174.05 179.66 3,422,080 -8.54 (-4.54%)
3 Feb 2026 189.71 190.93 185.08 187.86 3,404,537 -1.85 (-0.98%)
31 Jan 2026 198.7 198.835 190.96 194.88 2,228,664 -3.82 (-1.92%)
30 Jan 2026 206.49 207 194.22 199.32 3,829,400 -7.17 (-3.47%)
29 Jan 2026 213.48 214.34 206.85 209.52 1,991,486 -3.96 (-1.85%)
28 Jan 2026 213.49 213.49 207.78 210.83 1,863,381 -2.66 (-1.25%)
27 Jan 2026 212.02 215.6 210.9 213.48 1,883,352 1.46 (0.69%)

151 - 175 of 1424 results

Page 7 of 57

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.