InvestSMART

Coinbase Global (NASDAQ: COIN) - Share Price

Current share price for COIN : $175.260 2.98 (1.73%)+

Currency: USD ($)

Coinbase Global's current share price is $175.26. This constitutes a share price movement of -5.08% when compared to its closing share price of $184.64 seven days ago. Relative to today's opening stock price, the COIN stock price is up $2.98 or 1.73%.

COIN Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 231.22 263.03 139.11 175.26 2,714,157 -55.96 (-24.20%)
Last Year (2025) 262.38 444.59 142.585 231.6 2,849,712 -30.78 (-11.73%)
This Financial Year (FY2027) 148.04 195.85 139.11 175.26 2,276,539 27.22 (18.39%)
Last Financial Year (FY2026) 359 444.59 139.3 151.68 2,770,648 -207.32 (-57.75%)

COIN Share Price History

Date Open High Low Close Volume Daily Movement
21 Mar 2026 202.6 203.3 194.8 197.51 4,306,363 -5.09 (-2.51%)
20 Mar 2026 195.5 205.42 191.91 202.91 2,449,487 7.41 (3.79%)
19 Mar 2026 206.61 209 201.14 202.29 3,016,247 -4.32 (-2.09%)
18 Mar 2026 202.19 213.44 202.13 210.23 2,706,832 8.04 (3.98%)
17 Mar 2026 201.59 206.44 198.68 203.32 2,942,028 1.73 (0.86%)
14 Mar 2026 203.76 207.13 193.87 195.53 2,896,370 -8.23 (-4.04%)
13 Mar 2026 196.13 198 192.5 193.28 2,098,134 -2.85 (-1.45%)
12 Mar 2026 197.99 203.08 192.53 198.63 2,056,604 0.64 (0.32%)
11 Mar 2026 204.5 206.01 194.8 196.52 2,406,572 -7.98 (-3.90%)
10 Mar 2026 197.28 203.49 192.64 199.79 3,056,041 2.51 (1.27%)
7 Mar 2026 197.96 202.72 194.66 197.22 3,121,572 -0.74 (-0.37%)
6 Mar 2026 205.48 213.49 201.5 205.71 3,442,618 0.23 (0.11%)
5 Mar 2026 195.59 212.05 195.4 208.93 6,901,355 13.34 (6.82%)
4 Mar 2026 177.5 186.25 172.1 182.22 2,600,038 4.72 (2.66%)
3 Mar 2026 172.61 186.29 172.24 185.24 2,907,591 12.63 (7.32%)
28 Feb 2026 174.77 179.035 171.83 175.94 3,161,689 1.17 (0.67%)
27 Feb 2026 181.52 185.52 176.8 181.06 2,785,068 -0.46 (-0.25%)
26 Feb 2026 171.5 185.81 169.81 183.99 5,281,236 12.49 (7.28%)
25 Feb 2026 156 162.28 152.72 162.03 2,831,324 6.03 (3.87%)
24 Feb 2026 166.27 168.07 158.68 160.24 3,310,812 -6.03 (-3.63%)
21 Feb 2026 164.88 175.53 164.15 171.35 3,335,445 6.47 (3.92%)
20 Feb 2026 161.98 167.52 161.12 165.95 2,039,030 3.97 (2.45%)
19 Feb 2026 165.43 173.87 163.2 164.02 2,905,689 -1.41 (-0.85%)
18 Feb 2026 162.55 170.42 158.44 166.02 4,473,420 3.47 (2.13%)
17 Feb 2026 154 167.65 146.21 164.32 8,036,974 10.32 (6.70%)

126 - 150 of 1414 results

Page 6 of 57

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.