InvestSMART

Broadcom Inc. (NASDAQ: AVGO) - Share Price

Current share price for AVGO : $328.750 15.58 (4.52%)+

Currency: USD ($)

Broadcom Inc.'s current share price is $328.75. This constitutes a share price movement of -9.12% when compared to its closing share price of $361.73 seven days ago. Relative to today's opening stock price, the AVGO stock price is down $15.58 or -4.52%.

AVGO Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 349.86 495 289.98 328.75 7,991,867 -21.11 (-6.03%)
Last Year (2025) 235.53 414.6 138.11 349.85 8,726,364 114.32 (48.54%)
This Financial Year (FY2027) 374.89 432.73 328.58 328.75 7,378,329 -46.14 (-12.31%)
Last Financial Year (FY2026) 274.95 495 262.68 372.44 8,216,368 97.49 (35.46%)

AVGO Share Price History

Date Open High Low Close Volume Daily Movement
6 Dec 2025 386.18 393.53 385.16 390.24 8,386,940 4.06 (1.05%)
5 Dec 2025 380.24 383.875 376.57 381.03 5,909,150 0.79 (0.21%)
4 Dec 2025 380.19 382.29 370.65 380.61 6,232,381 0.42 (0.11%)
3 Dec 2025 388.41 393.5 379.9 381.57 7,267,678 -6.84 (-1.76%)
2 Dec 2025 395 395 385.1 386.08 7,103,478 -8.92 (-2.26%)
29 Nov 2025 399.44 403 397.16 402.96 5,090,732 3.52 (0.88%)
28 Nov 2025 385.5 399.86 383.26 397.57 8,213,096 12.07 (3.13%)
27 Nov 2025 385.5 399.86 383.26 397.57 8,201,747 12.07 (3.13%)
26 Nov 2025 385 388.1 371.77 385.03 9,453,238 0.03 (0.01%)
25 Nov 2025 348.01 381.98 348.01 377.66 16,634,278 29.65 (8.52%)
22 Nov 2025 344.61 348.6 331.81 340.06 9,518,295 -4.55 (-1.32%)
21 Nov 2025 366.01 376.08 345.18 347.1 9,057,423 -18.91 (-5.17%)
20 Nov 2025 340.7 359.62 337.8 354.43 7,549,619 13.73 (4.03%)
19 Nov 2025 343.2 347.95 335.53 340.5 7,942,012 -2.7 (-0.79%)
18 Nov 2025 340.47 352.18 337.66 342.65 4,340,592 2.18 (0.64%)
15 Nov 2025 331.44 344.7 329.07 342.65 5,464,283 11.21 (3.38%)
14 Nov 2025 351.58 353.51 334.19 340.05 7,456,515 -11.53 (-3.28%)
13 Nov 2025 358.03 358.84 351.68 355.27 5,037,473 -2.76 (-0.77%)
12 Nov 2025 358.39 361.84 349.69 351.96 5,420,126 -6.43 (-1.79%)
11 Nov 2025 358.18 359.89 354.63 358.25 6,606,518 0.07 (0.02%)
8 Nov 2025 354.18 354.45 337.27 349.44 6,721,458 -4.74 (-1.34%)
7 Nov 2025 360.09 363.46 352.77 355.59 7,111,844 -4.5 (-1.25%)
6 Nov 2025 351.15 364.85 350.11 358.81 6,300,022 7.66 (2.18%)
5 Nov 2025 359.12 368.93 351.13 351.94 8,093,192 -7.18 (-2%)
4 Nov 2025 372.02 374.84 361.99 362.55 5,823,310 -9.47 (-2.55%)

226 - 250 of 3442 results

Page 10 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.