InvestSMART

Arm Holdings plc (NASDAQ: ARM) - Share Price

Current share price for ARM : $332.840 0.36 (0.11%)+

Currency: USD ($)

Arm Holdings plc's current share price is $332.84. This constitutes a share price movement of 37.63% when compared to its closing share price of $241.83 seven days ago. Relative to today's opening stock price, the ARM stock price is down $0.36 or -0.11%.

ARM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 110.48 452.54 100.03 332.84 2,171,434 222.85 (201.71%)
Last Year (2025) 125.52 183.16 80 110.86 1,390,048 -14.66 (-11.68%)
This Financial Year (FY2027) 349.39 361.6 219.72 332.84 1,465,754 -16.06 (-4.60%)
Last Financial Year (FY2026) 166.82 452.54 100.03 343.58 1,899,821 176.76 (105.96%)

ARM Share Price History

Date Open High Low Close Volume Daily Movement
20 Feb 2024 129.5 135.96 123.06 128.34 5,046,662 -1.16 (-0.90%)
17 Feb 2024 129.5 135.96 123.06 128.34 4,795,604 -1.16 (-0.90%)
16 Feb 2024 131 134.99 123.55 133.67 5,723,372 2.67 (2.04%)
15 Feb 2024 133.81 134.8 121.02 126.4 7,336,792 -7.41 (-5.54%)
14 Feb 2024 127.76 137.5 117 120 13,514,049 -7.76 (-6.07%)
13 Feb 2024 120.16 164 118.7 148.96 18,138,253 28.8 (23.97%)
10 Feb 2024 105.52 117.82 102.2 115.21 8,881,015 9.69 (9.18%)
9 Feb 2024 94 126.51 94 113.89 20,906,656 19.89 (21.16%)
8 Feb 2024 73.07 77.7 72.3 77.01 2,801,116 3.94 (5.39%)
7 Feb 2024 75 75.45 71.8 72.98 1,670,402 -2.02 (-2.69%)
6 Feb 2024 72 74.26 71.72 73.19 1,295,048 1.19 (1.65%)
3 Feb 2024 71.18 71.95 70 70.97 1,004,945 -0.21 (-0.30%)
2 Feb 2024 71.87 72.5 69.35 70.52 947,197 -1.35 (-1.88%)
1 Feb 2024 70.66 72.53 69.65 70.65 1,139,509 -0.01 (-0.01%)
31 Jan 2024 73.42 74.1 70.85 71.97 1,037,769 -1.45 (-1.97%)
30 Jan 2024 72 72.95 71.2 72.93 1,387,036 0.93 (1.29%)
27 Jan 2024 73.14 73.89 70.8 71.17 1,804,923 -1.97 (-2.69%)
26 Jan 2024 76.49 79.63 73.26 73.89 1,883,721 -2.6 (-3.40%)
25 Jan 2024 77.2 77.64 74.82 75.74 1,172,994 -1.46 (-1.89%)
24 Jan 2024 77 77.56 75.5 76.35 826,128 -0.65 (-0.84%)
23 Jan 2024 78.58 79.94 76.5 77.11 1,742,265 -1.47 (-1.87%)
20 Jan 2024 75 78.96 74.48 78.58 2,307,252 3.58 (4.77%)
19 Jan 2024 72.03 74.8 71.44 74.23 2,164,319 2.2 (3.05%)
18 Jan 2024 68 69.96 66.67 69.86 1,317,508 1.86 (2.74%)
17 Jan 2024 70 70 67.58 68.48 1,881,041 -1.52 (-2.17%)

676 - 700 of 790 results

Page 28 of 32

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.