InvestSMART

Arm Holdings plc (NASDAQ: ARM) - Share Price

Current share price for ARM : $289.760 3.91 (1.33%)+

Currency: USD ($)

Arm Holdings plc's current share price is $289.76. This constitutes a share price movement of -12.94% when compared to its closing share price of $332.84 seven days ago. Relative to today's opening stock price, the ARM stock price is down $3.91 or -1.33%.

ARM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 110.48 452.54 100.03 289.76 2,159,295 179.28 (162.27%)
Last Year (2025) 125.52 183.16 80 110.86 1,390,048 -14.66 (-11.68%)
This Financial Year (FY2027) 349.39 361.6 219.72 289.76 1,493,437 -59.63 (-17.07%)
Last Financial Year (FY2026) 166.82 452.54 100.03 343.58 1,899,821 176.76 (105.96%)

ARM Share Price History

Date Open High Low Close Volume Daily Movement
17 Jul 2024 180 180.93 172.63 178.77 1,390,574 -1.23 (-0.68%)
16 Jul 2024 182 183.74 176.89 177.52 1,206,424 -4.48 (-2.46%)
13 Jul 2024 174.07 183.05 173.5 181.18 2,182,109 7.11 (4.08%)
12 Jul 2024 187.11 187.25 173.1 173.19 2,303,967 -13.92 (-7.44%)
11 Jul 2024 183.39 187.47 178.56 186.46 1,576,237 3.07 (1.67%)
10 Jul 2024 186.1 188.74 179.2 182.28 1,809,453 -3.82 (-2.05%)
9 Jul 2024 181.08 186.35 179.6 184.7 2,237,519 3.62 (2%)
6 Jul 2024 171.8 182.6 169.62 181.19 3,243,521 9.39 (5.47%)
5 Jul 2024 162.42 170.66 159.31 168.24 1,508,161 5.82 (3.58%)
4 Jul 2024 162.42 170.66 159.31 168.24 1,507,516 5.82 (3.58%)
3 Jul 2024 156.85 163.56 155.29 163.46 1,339,995 6.61 (4.21%)
2 Jul 2024 163.43 163.7 152.59 158.83 1,962,368 -4.6 (-2.81%)
29 Jun 2024 167.25 170.78 162.41 163.62 1,834,090 -3.63 (-2.17%)
28 Jun 2024 162.3 168.81 160.82 166.935 2,215,046 4.635 (2.86%)
27 Jun 2024 161.63 166.76 159.6 164.68 2,325,553 3.05 (1.89%)
26 Jun 2024 151.57 161.94 149.5 160.62 1,969,817 9.05 (5.97%)
25 Jun 2024 156.99 157.77 150.6 150.99 1,935,006 -6 (-3.82%)
22 Jun 2024 156.57 162.18 151.39 160.3 8,344,110 3.73 (2.38%)
21 Jun 2024 173.28 173.85 156 160.77 4,725,002 -12.51 (-7.22%)
20 Jun 2024 160.03 177.31 159.5 174.13 5,072,896 14.1 (8.81%)
19 Jun 2024 160.03 177.31 159.5 174.13 5,045,689 14.1 (8.81%)
18 Jun 2024 160.17 162.7 153.685 160.29 2,592,873 0.12 (0.07%)
15 Jun 2024 160 167.69 153.51 157.89 4,677,834 -2.11 (-1.32%)
14 Jun 2024 157 161.425 150.76 158.12 3,407,527 1.12 (0.71%)
13 Jun 2024 146 158.7 145.2 155.59 3,632,818 9.59 (6.57%)

576 - 600 of 796 results

Page 24 of 32

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.