InvestSMART

Arm Holdings plc (NASDAQ: ARM) - Share Price

Current share price for ARM : $210.450 0.35 (0.17%)+

Currency: USD ($)

Arm Holdings plc's current share price is $210.45. This constitutes a share price movement of -7.58% when compared to its closing share price of $227.72 seven days ago. Relative to today's opening stock price, the ARM stock price is up $0.35 or 0.17%.

ARM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 110.48 452.54 100.03 210.45 2,086,397 99.97 (90.49%)
Last Year (2025) 125.52 183.16 80 110.86 1,390,048 -14.66 (-11.68%)
This Financial Year (FY2027) 349.39 361.6 208.32 210.45 1,443,346 -138.94 (-39.77%)
Last Financial Year (FY2026) 166.82 452.54 100.03 343.58 1,899,821 176.76 (105.96%)

ARM Share Price History

Date Open High Low Close Volume Daily Movement
3 Oct 2025 151 152.5 149.44 152.145 1,058,517 1.145 (0.76%)
2 Oct 2025 142.41 151.23 142.41 150.38 2,294,611 7.97 (5.60%)
1 Oct 2025 140 141.66 138.49 141.47 749,610 1.47 (1.05%)
30 Sep 2025 141.22 142.3 139.39 139.8 943,240 -1.42 (-1.01%)
27 Sep 2025 141 141 137.65 139.62 793,703 -1.38 (-0.98%)
26 Sep 2025 141.98 142.65 138 140.65 1,173,791 -1.33 (-0.94%)
25 Sep 2025 142.01 146 141.45 144.3 1,143,029 2.29 (1.61%)
24 Sep 2025 145.41 146.135 140.35 140.99 1,336,800 -4.42 (-3.04%)
23 Sep 2025 142 145.5 141.42 144.48 1,440,611 2.48 (1.75%)
20 Sep 2025 145.57 145.79 142.38 142.91 2,496,900 -2.66 (-1.83%)
19 Sep 2025 147.13 149.2 142 146.48 2,860,522 -0.65 (-0.44%)
18 Sep 2025 153 154.6 150.11 153.33 762,547 0.33 (0.22%)
17 Sep 2025 153.76 155.8 152.53 153.85 735,791 0.09 (0.06%)
16 Sep 2025 151.25 154.97 151.08 153.86 716,698 2.61 (1.73%)
13 Sep 2025 155.24 155.55 149.02 150.64 960,476 -4.6 (-2.96%)
12 Sep 2025 153 158.875 152.99 154.7 2,014,825 1.7 (1.11%)
11 Sep 2025 143.5 154.5 143 154.14 3,107,677 10.64 (7.41%)
9 Sep 2025 138.71 141.11 138.17 139.07 674,212 0.36 (0.26%)
6 Sep 2025 138 138.8 135.39 138.17 786,731 0.17 (0.12%)
5 Sep 2025 131 136.09 130.27 135.48 1,025,140 4.48 (3.42%)
4 Sep 2025 133.79 134.09 130.71 131.42 873,773 -2.37 (-1.77%)
3 Sep 2025 133.79 134.88 130.42 132.34 1,848,385 -1.45 (-1.08%)
2 Sep 2025 140.46 140.76 137.45 138.31 1,064,105 -2.15 (-1.53%)
30 Aug 2025 140.46 140.76 137.45 138.31 1,062,820 -2.15 (-1.53%)
29 Aug 2025 141 143.79 139.77 142.55 905,400 1.55 (1.10%)

276 - 300 of 813 results

Page 12 of 33

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.