InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $253.510 2.32 (0.92%)+

Currency: USD ($)

Amazon.com's current share price is $253.51. This constitutes a share price movement of -1.28% when compared to its closing share price of $256.79 seven days ago. Relative to today's opening stock price, the AMZN stock price is up $2.32 or 0.92%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 253.51 14,474,963 20.74 (8.91%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 253.51 12,424,984 16.01 (6.74%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
28 Mar 2026 206.32 206.32 199.14 199.31 15,798,002 -7.01 (-3.40%)
27 Mar 2026 210.6 212.86 207.12 207.54 15,447,208 -3.06 (-1.45%)
26 Mar 2026 211.69 213.07 209.9 211.71 11,235,015 0.02 (0.01%)
25 Mar 2026 208 209.34 206.685 207.24 10,537,055 -0.76 (-0.37%)
24 Mar 2026 209.92 212.8 209.51 210.14 14,291,761 0.22 (0.10%)
21 Mar 2026 207.43 207.53 204.33 205.34 26,017,934 -2.09 (-1.01%)
20 Mar 2026 207 209.12 206.09 208.71 10,771,126 1.71 (0.83%)
19 Mar 2026 213.96 215.1 208.83 209.9 12,638,216 -4.06 (-1.90%)
18 Mar 2026 212.72 215.69 212.48 215.2 14,918,644 2.48 (1.17%)
17 Mar 2026 208.54 212.71 207.445 211.74 15,271,967 3.2 (1.53%)
14 Mar 2026 209.43 210.56 206.22 207.71 11,052,260 -1.72 (-0.82%)
13 Mar 2026 210.31 211.67 208.15 209.53 16,848,039 -0.78 (-0.37%)
12 Mar 2026 215.96 217 211.35 212.65 10,205,389 -3.31 (-1.53%)
11 Mar 2026 213.91 215.65 212.43 214.34 10,528,877 0.43 (0.20%)
10 Mar 2026 210.66 213.82 207.12 213.49 15,137,681 2.83 (1.34%)
7 Mar 2026 215.55 217.29 212.535 213.105 15,794,568 -2.445 (-1.13%)
6 Mar 2026 216 220.47 215.6 218.86 17,905,362 2.86 (1.32%)
5 Mar 2026 210.51 217.53 210.15 216.82 16,455,748 6.31 (3%)
4 Mar 2026 203.22 209.16 202.49 208.63 13,342,581 5.41 (2.66%)
3 Mar 2026 204.25 209.72 203.49 208.2 14,274,652 3.95 (1.93%)
28 Feb 2026 206.81 210.33 205.2 209.97 20,968,351 3.16 (1.53%)
27 Feb 2026 210.75 211.05 205.35 207.91 13,536,352 -2.84 (-1.35%)
26 Feb 2026 210.58 211.59 208.93 210.64 11,627,495 0.06 (0.03%)
25 Feb 2026 205.43 210.36 203.25 208.6 13,024,561 3.17 (1.54%)
24 Feb 2026 207.99 208.43 203.12 205.31 13,680,010 -2.68 (-1.29%)

126 - 150 of 3422 results

Page 6 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.