InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $256.790 4.9 (1.95%)+

Currency: USD ($)

Amazon.com's current share price is $256.79. This constitutes a share price movement of -0.65% when compared to its closing share price of $258.48 seven days ago. Relative to today's opening stock price, the AMZN stock price is up $4.9 or 1.95%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 256.79 14,512,085 24.02 (10.32%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 256.79 12,360,971 19.29 (8.12%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
27 Aug 2013 283.87 285.24 279.8 280.93 633,850 -2.94 (-1.04%)
26 Aug 2013 290.43 291 285.65 286.13 566,665 -4.3 (-1.48%)
23 Aug 2013 291.21 291.5 287.94 290.01 500,720 -1.2 (-0.41%)
22 Aug 2013 284.8 289.77 284.8 289.73 380,725 4.93 (1.73%)
21 Aug 2013 285.41 288.46 283.9 284.57 506,291 -0.84 (-0.29%)
20 Aug 2013 285.88 289.51 285.74 287.09 396,362 1.21 (0.42%)
19 Aug 2013 285.19 289.56 283.48 285.57 647,598 0.38 (0.13%)
16 Aug 2013 286.55 288.21 284.51 284.51 907,077 -2.04 (-0.71%)
15 Aug 2013 288.79 288.93 285.16 286.47 550,058 -2.32 (-0.80%)
14 Aug 2013 294.29 294.29 290.55 291.34 398,608 -2.95 (-1%)
13 Aug 2013 296.16 296.21 290.67 293.97 618,438 -2.19 (-0.74%)
12 Aug 2013 295.89 299 295.26 296.69 315,500 0.8 (0.27%)
9 Aug 2013 295.12 299.25 294.68 297.26 551,537 2.14 (0.73%)
8 Aug 2013 298.52 298.52 292.61 295.74 574,772 -2.78 (-0.93%)
7 Aug 2013 300.15 300.9 296.19 296.91 433,763 -3.24 (-1.08%)
6 Aug 2013 300.51 301.33 297.54 300.75 450,126 0.24 (0.08%)
5 Aug 2013 303.4 303.4 298.3 300.99 478,727 -2.41 (-0.79%)
2 Aug 2013 304.63 305.3 301.5 304.21 615,734 -0.42 (-0.14%)
1 Aug 2013 303.06 306.2 298.92 305.54 630,264 2.48 (0.82%)
31 Jul 2013 303.91 305.09 301 301.22 470,674 -2.69 (-0.89%)
30 Jul 2013 307.72 307.99 301.65 302.41 761,383 -5.31 (-1.73%)
29 Jul 2013 311.07 312.98 305.91 306.1 625,880 -4.97 (-1.60%)
26 Jul 2013 299.55 313.59 295.55 312.01 1,879,306 12.46 (4.16%)
25 Jul 2013 299 304.48 296.75 303.4 965,254 4.4 (1.47%)
24 Jul 2013 303.02 303.8 298.04 298.94 489,727 -4.08 (-1.35%)

3351 - 3375 of 3417 results

Page 135 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.