InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $251.480 3.25 (1.31%)+

Currency: USD ($)

Amazon.com's current share price is $251.48. This constitutes a share price movement of 0.70% when compared to its closing share price of $249.74 seven days ago. Relative to today's opening stock price, the AMZN stock price is up $3.25 or 1.31%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 251.48 14,329,087 18.71 (8.04%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 251.48 12,303,482 13.98 (5.89%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
6 Jan 2014 396.13 396.91 388.42 393.63 1,136,503 -2.5 (-0.63%)
3 Jan 2014 398.29 402.67 396.31 396.44 776,754 -1.85 (-0.46%)
2 Jan 2014 398.8 399.32 394.03 397.97 732,097 -0.83 (-0.21%)
31 Dec 2013 394.58 398.83 394 398.79 769,413 4.21 (1.07%)
30 Dec 2013 399.92 399.92 392.45 393.37 768,848 -6.55 (-1.64%)
27 Dec 2013 405 405.5 396.3 398.08 620,861 -6.92 (-1.71%)
26 Dec 2013 401.15 404.49 396.83 404.39 591,006 3.24 (0.81%)
24 Dec 2013 402.52 403.44 396.37 399.2 444,666 -3.32 (-0.82%)
23 Dec 2013 403.47 404.98 399.25 402.92 810,186 -0.55 (-0.14%)
20 Dec 2013 396.84 404.66 395.97 402.2 2,020,305 5.36 (1.35%)
19 Dec 2013 394.27 397.26 392.64 395.19 756,233 0.92 (0.23%)
18 Dec 2013 388.88 396.19 383.14 395.96 1,078,628 7.08 (1.82%)
17 Dec 2013 390.65 391 386.5 387.65 781,037 -3 (-0.77%)
16 Dec 2013 385.03 391.7 385.03 388.97 663,851 3.94 (1.02%)
13 Dec 2013 385.32 389.41 383.87 384.24 926,712 -1.08 (-0.28%)
12 Dec 2013 381.26 385 379.52 381.25 706,442 -0.01 (0%)
11 Dec 2013 387.34 388.97 382 382.19 770,441 -5.15 (-1.33%)
10 Dec 2013 383.5 389 383.1 387.78 793,332 4.28 (1.12%)
9 Dec 2013 388.11 388.19 382.66 384.89 673,558 -3.22 (-0.83%)
6 Dec 2013 388.35 388.35 383.92 386.95 692,709 -1.4 (-0.36%)
5 Dec 2013 385.76 386.2 381.45 384.49 616,043 -1.27 (-0.33%)
4 Dec 2013 383.26 389.6 381.53 385.96 670,157 2.7 (0.70%)
3 Dec 2013 390.11 390.89 383.12 384.66 1,085,256 -5.45 (-1.40%)
2 Dec 2013 399 399 389.11 392.3 1,281,437 -6.7 (-1.68%)
29 Nov 2013 389.59 394.02 388.67 393.62 741,114 4.03 (1.03%)

3276 - 3300 of 3432 results

Page 132 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.